8 Historical Data

8
Download
Date Close Price change Market cap Trading volume
Today $0.0₅968
+0.00%
$9,669 $79
Aug 25, 2026 $0.0₅888
-6.03%
$8,865 $46
Aug 24, 2026 $0.0₅902
-14.55%
$9,010 $1,030
Aug 23, 2026 $0.0000106
+19.14%
$10,587 $611
Aug 22, 2026 $0.0₅886
+3.37%
$-- $2
Aug 21, 2026 $0.0₅852
-1.85%
$8,509 $61
Aug 18, 2026 $0.0₅721
+1.24%
$-- $3
Aug 17, 2026 $0.0₅711
-0.18%
$7,101 $3
Aug 15, 2026 $0.0₅674
+0.00%
$-- $0
Aug 14, 2026 $0.0₅677
-0.13%
$-- $7
Aug 13, 2026 $0.0₅68
-0.55%
$6,792 $0
Aug 12, 2026 $0.0₅676
-8.11%
$-- $568
Aug 11, 2026 $0.0₅676
+0.33%
$6,747 $0
Aug 9, 2026 $0.0₅686
+1.06%
$6,856 $1
Aug 8, 2026 $0.0₅676
+0.00%
$6,753 $2
Jul 29, 2026 $0.0₅658
+0.00%
$6,568 $0
Jul 23, 2026 $0.0₅685
+0.00%
$-- $0
Jul 22, 2026 $0.0₅697
+0.00%
$-- $16
Jul 21, 2026 $0.0₅685
-1.14%
$6,841 $16
Jul 20, 2026 $0.0₅685
+2.11%
$6,837 $0
Jul 19, 2026 $0.0₅671
-0.18%
$6,703 $1
Jul 18, 2026 $0.0₅664
-3.73%
$-- $76
Jul 14, 2026 $0.0₅713
+0.00%
$-- $855
Jul 13, 2026 $0.0₅687
-9.89%
$6,866 $786
Jul 12, 2026 $0.0₅778
+14.16%
$7,772 $1,097
Jul 11, 2026 $0.0₅696
+0.00%
$6,948 $72
Jul 9, 2026 $0.0₅677
+0.00%
$-- $76
Jul 8, 2026 $0.0₅692
-11.02%
$-- $441
Jul 7, 2026 $0.0₅72
+1.46%
$7,194 $0.1
Jul 6, 2026 $0.0₅692
-0.68%
$-- $35
Jul 3, 2026 $0.0₅724
+0.00%
$7,235 $49
Jun 26, 2026 $0.0₅642
-3.00%
$6,412 $97
Jun 19, 2026 $0.0₅596
-1.92%
$-- $4
Jun 16, 2026 $0.0₅671
-3.29%
$-- $171
Jun 10, 2026 $0.0₅554
-0.45%
$5,532 $17
Jun 6, 2026 $0.0₅562
+0.00%
$-- $146
Jun 4, 2026 $0.0₅718
+0.00%
$-- $128
Jun 3, 2026 $0.0₅801
+3.51%
$-- $30
Jun 2, 2026 $0.0₅829
-2.01%
$-- $117
Jun 1, 2026 $0.0₅883
+0.00%
$8,823 $138
May 31, 2026 $0.0₅923
+6.24%
$9,216 $924
May 30, 2026 $0.0₅871
-27.76%
$8,695 $2,998
May 29, 2026 $0.0000431
+438.36%
$-- $63,015
May 15, 2026 $0.0₅776
+0.00%
$-- $177
May 14, 2026 $0.0₅802
+2.17%
$8,008 $142
May 7, 2026 $0.0₅769
+0.00%
$7,681 $1
May 6, 2026 $0.0₅808
-1.08%
$-- $16
May 4, 2026 $0.0₅771
+0.00%
$7,696 $4
Apr 27, 2026 $0.0₅778
+0.00%
$-- $80
Apr 13, 2026 $0.0₅812
+0.00%
$-- $166
Download