8 Historical Data

8
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0₅812
+0.00%
$ 8,117 $ 166
Apr 10, 5 PM $ 0.0₅827
+0.00%
$ 8,268 $ 0.01
Apr 8, 5 PM $ 0.0₅82
+0.00%
$ 8,202 $ 15
Apr 6, 8 AM $ 0.0₅808
+0.00%
$ 8,082 $ 20
Apr 4, 3 AM $ 0.0₅821
+0.00%
$ 8,214 $ 116
Apr 3, 4 PM $ 0.0₅853
+0.00%
$ 8,526 $ 88
Apr 3, 3 PM $ 0.0₅852
-0.07%
$ 8,517 $ 87
Apr 3, 2 PM $ 0.0₅852
+0.00%
$ 8,522 $ 75
Mar 31, 4 PM $ 0.0₅774
+0.00%
$ 7,737 $ 25
Mar 29, 3 AM $ 0.0₅817
+0.00%
$ 8,170 $ 121
Mar 27, 7 PM $ 0.0₅819
+0.00%
$ 8,188 $ 88
Mar 26, 1 PM $ 0.0₅905
+0.00%
$ 9,052 $ 6
Mar 23, 4 PM $ 0.0₅917
+0.00%
$ 9,171 $ 92
Mar 18, 12 AM $ 0.0000103
+0.00%
$ 10,279 $ 8
Mar 11, 3 PM $ 0.0₅922
+0.00%
$ 9,222 $ 5
Mar 8, 12 AM $ 0.0₅935
+0.00%
$ 9,352 $ 227
Oct 20, 2 PM $ 0.0000935
+0.00%
$ 93,465 $ 57
Oct 20, 1 PM $ 0.0000945
-0.94%
$ 94,463 $ 61
Oct 20, 12 PM $ 0.0000953
-2.76%
$ 95,260 $ 105
Oct 20, 11 AM $ 0.000099
-0.02%
$ 98,967 $ 110
Oct 20, 10 AM $ 0.000104
+0.13%
$ 103,688 $ 150
Oct 20, 9 AM $ 0.000104
-0.19%
$ 103,598 $ 157
Oct 20, 8 AM $ 0.000106
-0.09%
$ 105,753 $ 158
Oct 20, 7 AM $ 0.000106
-0.12%
$ 106,440 $ 157
Oct 20, 6 AM $ 0.000106
+0.32%
$ 106,416 $ 158
Oct 20, 5 AM $ 0.000106
+0.00%
$ 105,963 $ 186
Oct 20, 4 AM $ 0.000106
+3.01%
$ 105,697 $ 186
Oct 20, 3 AM $ 0.000102
+2.03%
$ 101,761 $ 182
Oct 20, 2 AM $ 0.0000989
-2.49%
$ 98,879 $ 195
Oct 20, 1 AM $ 0.000101
+0.18%
$ 101,308 $ 198
Oct 20, 12 AM $ 0.000104
+0.00%
$ 104,223 $ 224
Oct 19, 10 PM $ 0.0000944
-1.50%
$ 94,375 $ 250
Oct 19, 9 PM $ 0.0000993
+0.80%
$ 99,291 $ 278
Oct 19, 2 PM $ 0.000123
+0.00%
$ 123,100 $ 380
Oct 19, 12 PM $ 0.000127
-0.92%
$ 126,837 $ 361
Oct 19, 11 AM $ 0.000129
-1.05%
$ 128,777 $ 370
Oct 19, 10 AM $ 0.00013
+0.26%
$ 130,336 $ 345
Oct 19, 9 AM $ 0.00013
-0.77%
$ 130,401 $ 363
Oct 19, 8 AM $ 0.000133
-1.67%
$ 133,287 $ 383
Oct 19, 7 AM $ 0.000136
+0.77%
$ 135,557 $ 400
Oct 19, 6 AM $ 0.000135
+3.20%
$ 134,754 $ 418
Oct 19, 5 AM $ 0.000131
+0.26%
$ 131,041 $ 428
Oct 19, 4 AM $ 0.000131
+1.68%
$ 130,595 $ 512
Oct 19, 3 AM $ 0.000128
+1.09%
$ 127,719 $ 543
Oct 19, 2 AM $ 0.000126
-0.12%
$ 126,185 $ 534
Oct 19, 1 AM $ 0.00013
+3.67%
$ 129,994 $ 533
Oct 18, 9 PM $ 0.000142
+0.00%
$ 142,011 $ 515
Oct 18, 7 PM $ 0.000143
+0.13%
$ 143,275 $ 477
Oct 18, 6 PM $ 0.000144
+3.04%
$ 144,462 $ 475
Oct 18, 5 PM $ 0.00014
+0.51%
$ 139,892 $ 487
Download