8 Historical Data

8
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅724
+0.00%
$ 7,235 $ 49
Yesterday, at 11 PM $ 0.0₅724
+0.00%
$ 7,235 $ 49
Jun 26, 9 PM $ 0.0₅642
-3.00%
$ 6,412 $ 97
Jun 19, 10 AM $ 0.0₅596
+0.00%
$ 5,949 $ 4
Jun 19, 12 AM $ 0.0₅607
+0.00%
$ 6,065 $ 50
Jun 16, 4 PM $ 0.0₅671
+0.00%
$ 6,699 $ 171
Jun 16, 3 PM $ 0.0₅695
+0.14%
$ 6,937 $ 151
Jun 10, 8 PM $ 0.0₅554
+0.00%
$ 5,532 $ 17
Jun 10, 7 PM $ 0.0₅556
-0.06%
$ 5,554 $ 23
Jun 6, 7 AM $ 0.0₅562
+0.00%
$ 5,614 $ 146
Jun 4, 9 AM $ 0.0₅718
+0.00%
$ 7,173 $ 128
Jun 3, 2 PM $ 0.0₅801
+0.00%
$ -- $ 30
Jun 3, 12 AM $ 0.0₅774
+0.00%
$ 7,728 $ 74
Jun 2, 1 PM $ 0.0₅829
+0.00%
$ 8,276 $ 117
Jun 2, 11 AM $ 0.0₅839
-0.75%
$ 8,382 $ 117
Jun 1, 8 PM $ 0.0₅883
+0.00%
$ 8,823 $ 138
May 31, 7 PM $ 0.0₅923
-1.05%
$ 9,216 $ 924
May 31, 3 PM $ 0.0₅94
+0.00%
$ 9,385 $ 1,707
May 31, 2 PM $ 0.0₅948
+0.00%
$ 9,471 $ 1,707
May 31, 12 PM $ 0.0₅958
+0.00%
$ 9,566 $ 2,583
May 31, 11 AM $ 0.0₅97
+0.00%
$ 9,686 $ 2,664
May 31, 3 AM $ 0.0₅825
+0.00%
$ 8,240 $ 2,694
May 31, 2 AM $ 0.0₅831
+0.00%
$ 8,301 $ 2,461
May 31, 12 AM $ 0.0₅822
-5.41%
$ 8,205 $ 2,856
May 30, 11 PM $ 0.0₅871
-0.86%
$ 8,695 $ 2,998
May 30, 10 PM $ 0.0₅879
-0.47%
$ 8,784 $ 2,997
May 30, 9 PM $ 0.0₅864
+0.00%
$ 8,633 $ 3,041
May 30, 8 PM $ 0.0₅92
-10.61%
$ 9,194 $ 3,304
May 30, 7 PM $ 0.0000103
-4.32%
$ 10,282 $ 4,482
May 30, 6 PM $ 0.0000122
+0.00%
$ 12,148 $ 7,284
May 30, 5 PM $ 0.0000122
+4.65%
$ 12,227 $ 14,490
May 30, 1 PM $ 0.0000132
+11.94%
$ 13,192 $ 28,018
May 30, 12 PM $ 0.0000117
+6.96%
$ 11,727 $ 27,844
May 30, 11 AM $ 0.000011
+0.00%
$ 10,979 $ 25,501
May 30, 10 AM $ 0.000011
+0.00%
$ 10,997 $ 25,590
May 30, 9 AM $ 0.000011
-0.28%
$ 10,974 $ 25,562
May 30, 7 AM $ 0.0000109
+0.00%
$ 10,936 $ 25,370
May 30, 5 AM $ 0.0₅978
+0.00%
$ 9,770 $ 22,584
May 30, 4 AM $ 0.0000102
-1.37%
$ 10,224 $ 22,648
May 30, 3 AM $ 0.0000104
-4.37%
$ 10,394 $ 23,920
May 30, 2 AM $ 0.0000109
+10.82%
$ 10,917 $ 24,932
May 30, 1 AM $ 0.0000111
-5.61%
$ 11,112 $ 25,110
May 30, 12 AM $ 0.0000119
-1.59%
$ 11,844 $ 26,406
May 29, 5 PM $ 0.0000431
+486.70%
$ 43,062 $ 63,015
May 29, 3 PM $ 0.0₅801
+0.00%
$ 7,999 $ 94
May 15, 2 PM $ 0.0₅776
+0.00%
$ 7,755 $ 177
May 14, 10 PM $ 0.0₅802
+0.00%
$ 8,008 $ 142
May 14, 8 AM $ 0.0₅79
+0.00%
$ 7,894 $ 199
May 14, 4 AM $ 0.0₅785
+0.00%
$ 7,837 $ 111
May 7, 6 PM $ 0.0₅769
+0.00%
$ 7,681 $ 1
Download