8 Historical Data

8
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅642
-3.00%
$ -- $ 20
Jun 15 $ 0.0₅596
-14.12%
$ -- $ 43
Jun 8 $ 0.0₅554
-0.45%
$ -- $ 17
Jun 1 $ 0.0₅562
-36.37%
$ -- $ 38
May 25 $ 0.0₅871
+8.70%
$ 9,216 $ 30,960
May 11 $ 0.0₅776
-1.05%
$ -- $ 23
May 4 $ 0.0₅769
-0.21%
$ -- $ 109
Apr 27 $ 0.0₅778
+0.00%
$ -- $ 0
Apr 13 $ 0.0₅812
+0.00%
$ -- $ 166
Apr 6 $ 0.0₅827
+2.30%
$ -- $ 35
Mar 30 $ 0.0₅821
+6.16%
$ -- $ 230
Mar 23 $ 0.0₅819
-10.72%
$ -- $ 185
Mar 16 $ 0.0000103
+0.00%
$ -- $ 8
Mar 9 $ 0.0₅922
+0.00%
$ -- $ 5
Oct 20 $ 0.0000935
-10.32%
$ -- $ 57
Oct 13 $ 0.000142
-51.59%
$ 94,375 $ 18,246
Download