8 Historical Data

8
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅886
+24.40%
$10,587 $2
Aug 10 $0.0₅674
+0.11%
$-- $0
Aug 3 $0.0₅686
+1.51%
$6,856 $1
Jul 27 $0.0₅658
+0.00%
$-- $0
Jul 20 $0.0₅685
+2.18%
$-- $39
Jul 13 $0.0₅671
-12.03%
$6,703 $782
Jul 6 $0.0₅696
-0.22%
$7,772 $452
Jun 29 $0.0₅724
+0.00%
$-- $0
Jun 22 $0.0₅642
-3.00%
$-- $20
Jun 15 $0.0₅596
-14.12%
$-- $43
Jun 8 $0.0₅554
-0.45%
$-- $17
Jun 1 $0.0₅562
-36.37%
$-- $38
May 25 $0.0₅871
+8.70%
$9,216 $30,960
May 11 $0.0₅776
-1.05%
$-- $23
May 4 $0.0₅769
-0.21%
$-- $109
Apr 27 $0.0₅778
+0.00%
$-- $0
Apr 13 $0.0₅812
+0.00%
$-- $166
Apr 6 $0.0₅827
+2.30%
$-- $35
Mar 30 $0.0₅821
+6.16%
$-- $230
Mar 23 $0.0₅819
-10.72%
$-- $185
Mar 16 $0.0000103
+0.00%
$-- $8
Mar 9 $0.0₅922
+0.00%
$-- $5
Oct 20 $0.0000935
-10.32%
$-- $57
Oct 13 $0.000142
-51.59%
$94,375 $18,246
Download