8 Historical Data

8 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000226
+3.75%
$ 225,559 $ 3,612
Oct 15, 7 PM $ 0.00023
+0.62%
$ 229,750 $ 3,724
Oct 15, 6 PM $ 0.000228
-3.82%
$ 227,770 $ 3,870
Oct 15, 5 PM $ 0.000242
+3.09%
$ 241,698 $ 3,974
Oct 15, 4 PM $ 0.000232
+1.37%
$ 231,711 $ 4,838
Oct 15, 3 PM $ 0.000228
-3.24%
$ 227,706 $ 5,087
Oct 15, 2 PM $ 0.000244
-2.34%
$ 243,740 $ 5,216
Oct 15, 12 PM $ 0.000236
+0.00%
$ 235,984 $ 5,243
Oct 15, 8 AM $ 0.000286
+0.00%
$ 285,502 $ 6,119
Oct 15, 7 AM $ 0.000282
-5.36%
$ 281,662 $ 6,083
Oct 15, 6 AM $ 0.00031
+0.34%
$ 309,645 $ 6,626
Oct 15, 5 AM $ 0.0003
+2.28%
$ 299,790 $ 8,037
Oct 15, 4 AM $ 0.000302
-2.82%
$ 302,384 $ 8,480
Oct 15, 3 AM $ 0.000305
-4.80%
$ 304,685 $ 11,303
Oct 15, 2 AM $ 0.000292
-11.58%
$ 292,105 $ 11,678
Oct 14, 11 PM $ 0.000345
+0.00%
$ 345,166 $ 13,114
Oct 14, 10 PM $ 0.000332
+8.52%
$ 332,379 $ 13,335
Oct 14, 9 PM $ 0.000317
+0.00%
$ 316,698 $ 13,476
Oct 14, 8 PM $ 0.000291
+0.00%
$ 290,929 $ 14,886
Oct 14, 7 PM $ 0.000292
-6.69%
$ 291,722 $ 14,866
Oct 14, 6 PM $ 0.000336
+0.00%
$ 335,907 $ 15,339
Oct 14, 4 PM $ 0.000275
-12.77%
$ 275,375 $ 15,442
Oct 14, 3 PM $ 0.00034
+12.79%
$ 340,249 $ 15,346
Oct 14, 2 PM $ 0.000293
-7.94%
$ 293,172 $ 15,527
Oct 14, 1 PM $ 0.000346
+5.42%
$ 346,311 $ 16,066
Oct 14, 12 PM $ 0.000294
+0.28%
$ 294,145 $ 16,259
Download