8 Historical Data

8 Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.0000122
+0.00%
$12,148 $7,284
May 30, 5 PM $0.0000122
+4.65%
$12,227 $14,490
May 30, 1 PM $0.0000132
+11.94%
$13,192 $28,018
May 30, 12 PM $0.0000117
+6.96%
$11,727 $27,844
May 30, 11 AM $0.000011
+0.00%
$10,979 $25,501
May 30, 10 AM $0.000011
+0.00%
$10,997 $25,590
May 30, 9 AM $0.000011
-0.28%
$10,974 $25,562
May 30, 7 AM $0.0000109
+0.00%
$10,936 $25,370
May 30, 5 AM $0.0₅978
+0.00%
$9,770 $22,584
May 30, 4 AM $0.0000102
-1.37%
$10,224 $22,648
May 30, 3 AM $0.0000104
-4.37%
$10,394 $23,920
May 30, 2 AM $0.0000109
+10.82%
$10,917 $24,932
May 30, 1 AM $0.0000111
-5.61%
$11,112 $25,110
May 30, 12 AM $0.0000119
-1.59%
$11,844 $26,406
May 29, 5 PM $0.0000431
+486.70%
$43,062 $63,015
May 29, 3 PM $0.0₅801
+0.00%
$7,999 $94
May 15, 2 PM $0.0₅776
+0.00%
$7,755 $177
May 14, 10 PM $0.0₅802
+0.00%
$8,008 $142
May 14, 8 AM $0.0₅79
+0.00%
$7,894 $199
May 14, 4 AM $0.0₅785
+0.00%
$7,837 $111
May 7, 6 PM $0.0₅769
+0.00%
$7,681 $1
May 6, 1 PM $0.0₅808
-1.08%
$8,070 $16
May 4, 6 PM $0.0₅771
+0.00%
$7,696 $4
Apr 27, 4 PM $0.0₅778
+0.00%
$7,770 $80
Apr 13, 12 AM $0.0₅812
+0.00%
$8,117 $166
Apr 10, 5 PM $0.0₅827
+0.00%
$8,268 $0.01
Apr 8, 5 PM $0.0₅82
+0.00%
$8,202 $15
Apr 6, 8 AM $0.0₅808
+0.00%
$8,082 $20
Apr 4, 3 AM $0.0₅821
+0.00%
$8,214 $116
Apr 3, 4 PM $0.0₅853
+0.00%
$8,526 $88
Apr 3, 3 PM $0.0₅852
-0.07%
$8,517 $87
Apr 3, 2 PM $0.0₅852
+0.00%
$8,522 $75
Mar 31, 4 PM $0.0₅774
+0.00%
$7,737 $25
Mar 29, 3 AM $0.0₅817
+0.00%
$8,170 $121
Mar 27, 7 PM $0.0₅819
+0.00%
$8,188 $88
Mar 26, 1 PM $0.0₅905
+0.00%
$9,052 $6
Mar 23, 4 PM $0.0₅917
+0.00%
$9,171 $92
Mar 18, 12 AM $0.0000103
+0.00%
$10,279 $8
Mar 11, 3 PM $0.0₅922
+0.00%
$9,222 $5
Mar 8, 12 AM $0.0₅935
+0.00%
$9,352 $227
Download