8 Historical Data

8
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅997
+0.00%
$9,961 $123
Today, at 7 PM $0.0₅997
-1.07%
$9,961 $123
Today, at 11 AM $0.0₅968
+0.00%
$9,669 $79
Aug 25, 10 PM $0.0₅888
+0.00%
$8,865 $46
Aug 25, 10 AM $0.0₅915
-0.82%
$9,143 $252
Aug 25, 5 AM $0.0₅945
+0.00%
$9,433 $230
Aug 24, 10 PM $0.0₅902
+0.00%
$9,010 $1,030
Aug 24, 3 PM $0.0₅979
+0.00%
$9,781 $879
Aug 24, 1 AM $0.0₅958
+0.00%
$9,565 $841
Aug 24, 12 AM $0.0₅957
-9.38%
$9,555 $840
Aug 23, 11 PM $0.0000106
-0.27%
$10,587 $611
Aug 23, 10 PM $0.0000106
+18.10%
$10,570 $551
Aug 23, 4 PM $0.0₅896
+0.00%
$8,952 $3
Aug 23, 12 PM $0.0₅885
+0.00%
$8,835 $3
Aug 23, 3 AM $0.0₅886
+0.00%
$8,852 $4
Aug 23, 2 AM $0.0₅89
+0.00%
$8,886 $1
Aug 22, 5 PM $0.0₅886
+0.00%
$8,849 $2
Aug 22, 11 AM $0.0₅871
+0.00%
$8,701 $1
Aug 22, 5 AM $0.0₅857
+0.00%
$8,560 $62
Aug 21, 6 PM $0.0₅852
+0.00%
$8,509 $61
Aug 21, 12 PM $0.0₅842
+0.00%
$8,410 $60
Aug 21, 8 AM $0.0₅85
-2.03%
$8,493 $61
Aug 18, 3 PM $0.0₅721
+0.00%
$7,201 $3
Aug 18, 12 AM $0.0₅712
+0.00%
$7,113 $3
Aug 17, 7 PM $0.0₅711
-0.18%
$7,101 $3
Aug 15, 4 PM $0.0₅674
+0.00%
$6,732 $0
Aug 14, 6 AM $0.0₅677
+0.00%
$6,757 $7
Aug 14, 4 AM $0.0₅677
+0.00%
$6,766 $7
Aug 13, 6 PM $0.0₅68
+0.00%
$6,792 $0
Aug 13, 5 AM $0.0₅684
+0.00%
$6,829 $144
Aug 12, 2 PM $0.0₅676
+0.00%
$6,756 $568
Aug 12, 9 AM $0.0₅734
+0.00%
$7,331 $463
Aug 12, 4 AM $0.0₅736
+0.00%
$7,352 $462
Aug 11, 8 PM $0.0₅676
+0.00%
$6,747 $0
Aug 11, 9 AM $0.0₅673
+0.00%
$6,725 $0
Aug 9, 8 PM $0.0₅686
+0.00%
$6,856 $1
Aug 9, 9 AM $0.0₅679
+0.00%
$6,784 $0
Aug 8, 7 PM $0.0₅676
+0.00%
$6,753 $2
Jul 29, 10 PM $0.0₅658
+0.00%
$6,568 $0
Jul 23, 11 AM $0.0₅685
+0.00%
$6,842 $0
Jul 22, 4 AM $0.0₅697
+0.00%
$6,957 $16
Jul 21, 8 PM $0.0₅685
+0.00%
$6,841 $16
Jul 21, 4 PM $0.0₅692
+0.00%
$6,913 $3
Jul 21, 1 PM $0.0₅694
+0.05%
$6,932 $2
Jul 21, 9 AM $0.0₅693
+0.00%
$6,919 $0
Jul 20, 7 PM $0.0₅685
+0.00%
$6,837 $0
Jul 20, 6 AM $0.0₅67
+0.00%
$6,696 $1
Jul 19, 9 PM $0.0₅671
+0.00%
$6,703 $1
Jul 19, 4 PM $0.0₅672
+0.00%
$6,715 $1
Jul 18, 3 AM $0.0₅664
-2.95%
$6,630 $76
Download