Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frz Solar System Historical Data

FRZSS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.0₈674
+2.84%
$566,297 $137
Mar 2, 2023 $0.0₈655
+11.38%
$550,659 $82,178
Mar 1, 2023 $0.0₈588
+10.02%
$494,059 $115,536
Feb 28, 2023 $0.0₈535
-13.76%
$449,422 $117,935
Feb 27, 2023 $0.0₈62
+10.88%
$521,199 $164,740
Feb 26, 2023 $0.0₈559
-11.54%
$470,393 $82,060
Feb 25, 2023 $0.0₈632
-19.07%
$531,319 $114,365
Feb 24, 2023 $0.0₈781
+3.51%
$656,387 $111,489
Feb 23, 2023 $0.0₈756
-9.54%
$635,990 $119,946
Feb 22, 2023 $0.0₈836
-24.70%
$703,026 $223,462
Feb 21, 2023 $0.0₇111
+2.54%
$933,768 $387,175
Feb 20, 2023 $0.0₇108
-3.88%
$910,780 $374,414
Feb 19, 2023 $0.0₇113
-5.35%
$947,430 $323,530
Feb 18, 2023 $0.0₇119
-4.32%
$1 million $386,331
Feb 17, 2023 $0.0₇124
+7.55%
$1.05 million $371,816
Feb 16, 2023 $0.0₇116
-4.08%
$972,393 $324,277
Feb 15, 2023 $0.0₇121
-4.89%
$1.01 million $284,782
Feb 14, 2023 $0.0₇127
-9.98%
$1.07 million $362,117
Feb 13, 2023 $0.0₇141
-20.40%
$1.18 million $347,531
Feb 12, 2023 $0.0₇177
-3.82%
$1.49 million $448,557
Feb 11, 2023 $0.0₇184
-0.81%
$1.55 million $573,998
Feb 10, 2023 $0.0₇185
+0.88%
$1.56 million $516,249
Feb 9, 2023 $0.0₇184
-3.24%
$1.55 million $366,082
Feb 8, 2023 $0.0₇19
-4.75%
$1.6 million $207,140
Feb 7, 2023 $0.0₇199
-2.00%
$1.68 million $428,126
Feb 6, 2023 $0.0₇204
-2.33%
$1.71 million $482,311
Feb 5, 2023 $0.0₇208
-6.75%
$1.75 million $677,640
Feb 4, 2023 $0.0₇224
-5.10%
$1.88 million $653,351
Feb 3, 2023 $0.0₇236
-11.84%
$1.98 million $775,116
Feb 2, 2023 $0.0₇267
-1.11%
$2.25 million $816,679
Feb 1, 2023 $0.0₇27
+7.65%
$2.27 million $678,584
Jan 31, 2023 $0.0₇251
-5.92%
$2.11 million $561,859
Jan 30, 2023 $0.0₇267
-0.38%
$2.24 million $305,213
Jan 29, 2023 $0.0₇268
-3.01%
$2.25 million $586,989
Jan 28, 2023 $0.0₇276
+4.29%
$2.32 million $684,115
Jan 27, 2023 $0.0₇265
+4.56%
$2.23 million $696,696
Jan 26, 2023 $0.0₇253
+36.13%
$2.13 million $764,161
Jan 25, 2023 $0.0₇186
-4.83%
$1.56 million $484,171
Jan 24, 2023 $0.0₇195
+0.68%
$1.64 million $461,211
Jan 23, 2023 $0.0₇194
+9.18%
$1.63 million $508,827
Jan 22, 2023 $0.0₇178
+1.33%
$1.49 million $648,866
Jan 21, 2023 $0.0₇175
-4.24%
$1.47 million $566,891
Jan 20, 2023 $0.0₇183
+0.09%
$1.54 million $457,579
Jan 19, 2023 $0.0₇183
+1.32%
$1.54 million $697,849
Jan 18, 2023 $0.0₇181
+1.39%
$1.52 million $508,921
Jan 17, 2023 $0.0₇178
-1.02%
$1.5 million $628,740
Jan 16, 2023 $0.0₇18
-1.42%
$1.51 million $331,002
Jan 15, 2023 $0.0₇183
-5.98%
$1.54 million $308,832
Jan 14, 2023 $0.0₇194
+9.67%
$1.63 million $582,932
Jan 13, 2023 $0.0₇177
+8.64%
$1.49 million $586,255