Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frz Solar System Historical Data

FRZSS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.0₇163
-5.25%
$1.37 million $461,128
Jan 11, 2023 $0.0₇172
-5.28%
$1.45 million $439,925
Jan 10, 2023 $0.0₇182
-1.49%
$1.53 million $397,093
Jan 9, 2023 $0.0₇184
-6.48%
$1.55 million $164,985
Jan 8, 2023 $0.0₇197
-1.41%
$1.66 million $256,820
Jan 7, 2023 $0.0₇2
+3.79%
$1.68 million $438,653
Jan 6, 2023 $0.0₇193
-1.49%
$1.62 million $250,714
Jan 5, 2023 $0.0₇196
-4.63%
$1.64 million $239,480
Jan 4, 2023 $0.0₇205
+0.97%
$1.72 million $304,437
Jan 3, 2023 $0.0₇202
+2.87%
$1.7 million $233,900
Jan 2, 2023 $0.0₇196
-2.04%
$1.65 million $333,484
Jan 1, 2023 $0.0₇201
-1.52%
$1.69 million $253,927
Dec 31, 2022 $0.0₇204
-3.79%
$1.71 million $346,124
Dec 30, 2022 $0.0₇212
-1.79%
$1.78 million $303,241
Dec 29, 2022 $0.0₇216
+1.70%
$1.81 million $339,684
Dec 28, 2022 $0.0₇212
-2.65%
$1.78 million $329,750
Dec 27, 2022 $0.0₇218
-3.09%
$1.83 million $289,133
Dec 26, 2022 $0.0₇225
+1.41%
$1.89 million $270,261
Dec 25, 2022 $0.0₇222
+0.06%
$1.86 million $208,225
Dec 24, 2022 $0.0₇221
-2.14%
$1.86 million $330,068
Dec 23, 2022 $0.0₇226
-1.21%
$1.9 million $498,366
Dec 22, 2022 $0.0₇223
+6.60%
$1.88 million $247,372
Dec 21, 2022 $0.0₇21
-5.94%
$1.76 million $457,779
Dec 20, 2022 $0.0₇223
-1.45%
$1.87 million $457,457
Dec 19, 2022 $0.0₇226
-5.47%
$1.9 million $326,071
Dec 18, 2022 $0.0₇239
+7.04%
$2.01 million $143,312
Dec 17, 2022 $0.0₇224
+5.68%
$1.88 million $512,954
Dec 16, 2022 $0.0₇212
-3.69%
$1.78 million $507,322
Dec 15, 2022 $0.0₇22
-6.14%
$1.85 million $512,876
Dec 14, 2022 $0.0₇234
+2.92%
$1.97 million $538,640
Dec 13, 2022 $0.0₇226
+0.94%
$1.9 million $534,947
Dec 12, 2022 $0.0₇224
-4.05%
$1.88 million $501,742
Dec 11, 2022 $0.0₇233
+0.03%
$1.96 million $504,593
Dec 10, 2022 $0.0₇233
-12.95%
$1.96 million $532,869
Dec 9, 2022 $0.0₇26
+4.67%
$2.18 million $579,884
Dec 8, 2022 $0.0₇248
-2.67%
$2.09 million $457,741
Dec 7, 2022 $0.0₇244
+6.37%
$2.05 million $296,941
Dec 6, 2022 $0.0₇229
-0.75%
$1.93 million $479,295
Dec 5, 2022 $0.0₇231
-3.61%
$1.94 million $542,326
Dec 4, 2022 $0.0₇24
+5.71%
$2.01 million $379,081
Dec 3, 2022 $0.0₇225
-1.50%
$1.89 million $487,614
Dec 2, 2022 $0.0₇229
+4.33%
$1.92 million $496,729
Dec 1, 2022 $0.0₇219
-3.24%
$1.84 million $537,434
Nov 30, 2022 $0.0₇227
-0.81%
$1.9 million $551,313
Nov 29, 2022 $0.0₇228
+0.01%
$1.92 million $579,238
Nov 28, 2022 $0.0₇22
-2.75%
$1.85 million $446,208
Nov 27, 2022 $0.0₇226
+2.73%
$1.9 million $721,414
Nov 26, 2022 $0.0₇22
-4.38%
$1.85 million $592,919
Nov 25, 2022 $0.0₇23
-0.86%
$1.94 million $690,562
Nov 24, 2022 $0.0₇232
+1.43%
$1.96 million $536,036