Frz Solar System Historical Data

FRZSS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0₇2
-6.66%
$ 1.68 million $ 922,519
Nov 20, 2022 $ 0.0₇214
-19.56%
$ 1.8 million $ 655,794
Nov 19, 2022 $ 0.0₇256
-15.07%
$ 2.75 million $ 600,032
Nov 18, 2022 $ 0.0₇301
+2.50%
$ 3.24 million $ 775,459
Nov 17, 2022 $ 0.0₇294
-3.79%
$ 2.47 million $ 502,787
Nov 16, 2022 $ 0.0₇305
+2.80%
$ 2.57 million $ 1 million
Nov 15, 2022 $ 0.0₇297
+0.91%
$ 2.5 million $ 1.15 million
Nov 14, 2022 $ 0.0₇294
-5.08%
$ 2.48 million $ 1.11 million
Download