OpSec Historical Data

OPSEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0204
-3.49%
$ 2.04 million $ 1,834
Apr 2, 2025 $ 0.0211
-8.84%
$ 2.11 million $ 2,783
Apr 1, 2025 $ 0.0232
-20.27%
$ 2.32 million $ 3,019
Mar 31, 2025 $ 0.0237
-1.55%
$ 2.37 million $ 2,428
Mar 30, 2025 $ 0.0241
-8.66%
$ 2.41 million $ 2,330
Mar 29, 2025 $ 0.0263
-12.42%
$ 2.63 million $ 2,624
Mar 28, 2025 $ 0.0301
-10.21%
$ 3.01 million $ 2,863
Mar 27, 2025 $ 0.0335
+4.37%
$ 3.35 million $ 3,109
Mar 26, 2025 $ 0.0321
-2.35%
$ 3.21 million $ 3,676
Mar 25, 2025 $ 0.0329
-5.29%
$ 3.29 million $ 3,228
Mar 24, 2025 $ 0.0347
-2.36%
$ 3.47 million $ 3,531
Mar 23, 2025 $ 0.0356
+1.94%
$ 3.56 million $ 3,203
Mar 22, 2025 $ 0.0349
-5.93%
$ 3.49 million $ 3,543
Mar 21, 2025 $ 0.0371
-3.02%
$ 3.71 million $ 3,392
Mar 20, 2025 $ 0.0382
+4.06%
$ 3.82 million $ 4,144
Mar 19, 2025 $ 0.0367
-8.03%
$ 3.67 million $ 4,006
Mar 18, 2025 $ 0.0399
-3.22%
$ 3.99 million $ 3,812
Mar 17, 2025 $ 0.0413
-2.22%
$ 4.13 million $ 3,933
Mar 16, 2025 $ 0.0422
-0.32%
$ 4.22 million $ 3,713
Mar 15, 2025 $ 0.0423
+0.33%
$ 4.23 million $ 3,895
Mar 14, 2025 $ 0.0422
+0.48%
$ 4.22 million $ 3,888
Mar 13, 2025 $ 0.042
-0.89%
$ 4.2 million $ 4,029
Mar 12, 2025 $ 0.0424
-1.12%
$ 4.24 million $ 3,999
Mar 11, 2025 $ 0.0429
+2.04%
$ 4.29 million $ 3,969
Mar 10, 2025 $ 0.0419
-7.11%
$ 4.19 million $ 4,019
Mar 9, 2025 $ 0.0451
-2.00%
$ 4.51 million $ 4,175
Mar 8, 2025 $ 0.0459
-6.37%
$ 4.59 million $ 4,211
Mar 7, 2025 $ 0.049
-2.12%
$ 4.9 million $ 4,795
Mar 6, 2025 $ 0.05
-8.03%
$ 5 million $ 5,032
Mar 5, 2025 $ 0.0543
-1.32%
$ 5.43 million $ 4,926
Mar 4, 2025 $ 0.0551
-10.63%
$ 5.51 million $ 5,817
Mar 3, 2025 $ 0.0618
-10.49%
$ 6.18 million $ 6,828
Mar 2, 2025 $ 0.069
+14.75%
$ 6.9 million $ 7,497
Mar 1, 2025 $ 0.0601
-2.52%
$ 6.01 million $ 5,608
Feb 28, 2025 $ 0.0616
-10.31%
$ 6.16 million $ 6,244
Feb 27, 2025 $ 0.0688
+5.30%
$ 6.88 million $ 6,599
Feb 26, 2025 $ 0.0653
-4.09%
$ 6.53 million $ 6,252
Feb 25, 2025 $ 0.0681
-2.85%
$ 6.81 million $ 6,561
Feb 24, 2025 $ 0.07
-0.76%
$ 7 million $ 8,069
Feb 23, 2025 $ 0.0707
+4.01%
$ 7.07 million $ 6,325
Feb 22, 2025 $ 0.068
+0.50%
$ 6.8 million $ 7,033
Feb 21, 2025 $ 0.0676
-0.79%
$ 6.76 million $ 7,244
Feb 20, 2025 $ 0.0681
-3.31%
$ 6.81 million $ 7,350
Feb 19, 2025 $ 0.0757
+3.71%
$ 7.57 million $ 8,172
Feb 18, 2025 $ 0.0702
-21.66%
$ 7.02 million $ 7,846
Feb 17, 2025 $ 0.0896
+16.87%
$ 8.96 million $ 13,547
Feb 16, 2025 $ 0.075
-1.57%
$ 7.5 million $ 7,389
Feb 15, 2025 $ 0.0767
+4.54%
$ 7.67 million $ 7,257
Feb 14, 2025 $ 0.0733
-3.81%
$ 7.33 million $ 6,941
Feb 13, 2025 $ 0.0763
+1.32%
$ 7.63 million $ 7,684