OpSec Historical Data

OPSEC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0754
-11.62%
$ 7.54 million $ 8,303
Feb 11, 2025 $ 0.0854
-2.12%
$ 8.54 million $ 7,708
Feb 10, 2025 $ 0.0872
-12.16%
$ 8.72 million $ 9,036
Feb 9, 2025 $ 0.0994
+17.04%
$ 9.94 million $ 9,979
Feb 8, 2025 $ 0.0849
-5.38%
$ 8.49 million $ 7,964
Feb 7, 2025 $ 0.0894
+10.07%
$ 8.94 million $ 10,174
Feb 6, 2025 $ 0.0813
-8.49%
$ 8.13 million $ 7,874
Feb 5, 2025 $ 0.0888
-9.16%
$ 8.88 million $ 8,266
Feb 4, 2025 $ 0.0978
-1.08%
$ 9.78 million $ 9,948
Feb 3, 2025 $ 0.099
+2.44%
$ 9.9 million $ 11,653
Feb 2, 2025 $ 0.0968
-23.16%
$ 9.68 million $ 2,883
Feb 1, 2025 $ 0.126
-14.03%
$ 12.6 million $ 5,170
Jan 31, 2025 $ 0.147
-5.82%
$ 14.66 million $ 38,046
Jan 30, 2025 $ 0.138
+91.10%
$ 13.8 million $ 74,648
Jan 29, 2025 $ 0.0723
-36.29%
$ 7.23 million $ 6,806
Jan 28, 2025 $ 0.108
+50.75%
$ 10.8 million $ 36,277
Jan 27, 2025 $ 0.0715
-10.86%
$ 7.15 million $ 7,186
Jan 26, 2025 $ 0.0804
-1.32%
$ 8.04 million $ 8,479
Jan 25, 2025 $ 0.0835
+0.66%
$ 8.35 million $ 10,065
Jan 24, 2025 $ 0.0828
+14.40%
$ 8.28 million $ 9,389
Jan 23, 2025 $ 0.0627
-14.38%
$ 6.27 million $ 7,580
Jan 22, 2025 $ 0.0733
+14.42%
$ 7.33 million $ 10,648
Jan 21, 2025 $ 0.064
-8.87%
$ 6.4 million $ 6,597
Jan 20, 2025 $ 0.0703
-1.13%
$ 7.03 million $ 7,145
Jan 19, 2025 $ 0.071
-11.47%
$ 7.1 million $ 9,378
Jan 18, 2025 $ 0.0802
-6.09%
$ 8.02 million $ 10,043
Jan 17, 2025 $ 0.0851
+0.95%
$ 8.51 million $ 9,638
Jan 16, 2025 $ 0.0843
-2.58%
$ 8.43 million $ 9,901
Jan 15, 2025 $ 0.0865
-13.17%
$ 8.65 million $ 8,391
Jan 14, 2025 $ 0.0997
+22.93%
$ 9.97 million $ 9,662
Jan 13, 2025 $ 0.081
-2.52%
$ 8.1 million $ 8,423
Jan 12, 2025 $ 0.0831
-7.43%
$ 8.31 million $ 8,300
Jan 11, 2025 $ 0.0898
-4.05%
$ 8.98 million $ 8,164
Jan 10, 2025 $ 0.0937
+6.43%
$ 9.37 million $ 9,043
Jan 9, 2025 $ 0.0879
-7.17%
$ 8.79 million $ 10,426
Jan 8, 2025 $ 0.0912
-9.42%
$ 9.12 million $ 3,337
Jan 7, 2025 $ 0.103
-15.10%
$ 10.26 million $ 4,241
Jan 6, 2025 $ 0.121
+31.65%
$ 12.1 million $ 15,262
Jan 5, 2025 $ 0.0919
-14.77%
$ 9.19 million $ 3,535
Jan 4, 2025 $ 0.0898
-0.55%
$ 8.98 million $ 7,890
Jan 3, 2025 $ 0.0903
-12.97%
$ 9.03 million $ 4,094
Jan 2, 2025 $ 0.104
-5.64%
$ 10.38 million $ 3,504
Jan 1, 2025 $ 0.11
+0.75%
$ 11 million $ 4,789
Dec 31, 2024 $ 0.109
-1.30%
$ 10.92 million $ 4,076
Dec 30, 2024 $ 0.111
-9.83%
$ 11.06 million $ 3,197
Dec 29, 2024 $ 0.123
+6.29%
$ 12.28 million $ 4,570
Dec 28, 2024 $ 0.116
+4.07%
$ 11.56 million $ 6,875
Dec 27, 2024 $ 0.111
+2.03%
$ 11.1 million $ 3,550
Dec 26, 2024 $ 0.109
-4.93%
$ 10.88 million $ 2,804
Dec 25, 2024 $ 0.114
-0.90%
$ 11.44 million $ 2,676