Coinranking
OpSec Historical Data
OPSEC
Page 2
| Date | | |
|---|---|---|
| Apr 3, 2025 | $ 0.0204 | -3.49% |
| Apr 2, 2025 | $ 0.0211 | -8.84% |
| Apr 1, 2025 | $ 0.0232 | -20.27% |
| Mar 31, 2025 | $ 0.0237 | -1.55% |
| Mar 30, 2025 | $ 0.0241 | -8.66% |
| Mar 29, 2025 | $ 0.0263 | -12.42% |
| Mar 28, 2025 | $ 0.0301 | -10.21% |
| Mar 27, 2025 | $ 0.0335 | +4.37% |
| Mar 26, 2025 | $ 0.0321 | -2.35% |
| Mar 25, 2025 | $ 0.0329 | -5.29% |
| Mar 24, 2025 | $ 0.0347 | -2.36% |
| Mar 23, 2025 | $ 0.0356 | +1.94% |
| Mar 22, 2025 | $ 0.0349 | -5.93% |
| Mar 21, 2025 | $ 0.0371 | -3.02% |
| Mar 20, 2025 | $ 0.0382 | +4.06% |
| Mar 19, 2025 | $ 0.0367 | -8.03% |
| Mar 18, 2025 | $ 0.0399 | -3.22% |
| Mar 17, 2025 | $ 0.0413 | -2.22% |
| Mar 16, 2025 | $ 0.0422 | -0.32% |
| Mar 15, 2025 | $ 0.0423 | +0.33% |
| Mar 14, 2025 | $ 0.0422 | +0.48% |
| Mar 13, 2025 | $ 0.042 | -0.89% |
| Mar 12, 2025 | $ 0.0424 | -1.12% |
| Mar 11, 2025 | $ 0.0429 | +2.04% |
| Mar 10, 2025 | $ 0.0419 | -7.11% |
| Mar 9, 2025 | $ 0.0451 | -2.00% |
| Mar 8, 2025 | $ 0.0459 | -6.37% |
| Mar 7, 2025 | $ 0.049 | -2.12% |
| Mar 6, 2025 | $ 0.05 | -8.03% |
| Mar 5, 2025 | $ 0.0543 | -1.32% |
| Mar 4, 2025 | $ 0.0551 | -10.63% |
| Mar 3, 2025 | $ 0.0618 | -10.49% |
| Mar 2, 2025 | $ 0.069 | +14.75% |
| Mar 1, 2025 | $ 0.0601 | -2.52% |
| Feb 28, 2025 | $ 0.0616 | -10.31% |
| Feb 27, 2025 | $ 0.0688 | +5.30% |
| Feb 26, 2025 | $ 0.0653 | -4.09% |
| Feb 25, 2025 | $ 0.0681 | -2.85% |
| Feb 24, 2025 | $ 0.07 | -0.76% |
| Feb 23, 2025 | $ 0.0707 | +4.01% |
| Feb 22, 2025 | $ 0.068 | +0.50% |
| Feb 21, 2025 | $ 0.0676 | -0.79% |
| Feb 20, 2025 | $ 0.0681 | -3.31% |
| Feb 19, 2025 | $ 0.0757 | +3.71% |
| Feb 18, 2025 | $ 0.0702 | -21.66% |
| Feb 17, 2025 | $ 0.0896 | +16.87% |
| Feb 16, 2025 | $ 0.075 | -1.57% |
| Feb 15, 2025 | $ 0.0767 | +4.54% |
| Feb 14, 2025 | $ 0.0733 | -3.81% |
| Feb 13, 2025 | $ 0.0763 | +1.32% |