OpSec Historical Data

OPSEC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.115
-3.87%
$ 11.53 million $ 3,940
Dec 23, 2024 $ 0.127
-1.99%
$ 12.72 million $ 3,041
Dec 22, 2024 $ 0.13
+5.49%
$ 13.02 million $ 2,854
Dec 21, 2024 $ 0.123
-5.65%
$ 12.33 million $ 4,818
Dec 20, 2024 $ 0.131
-17.09%
$ 13.05 million $ 8,639
Dec 19, 2024 $ 0.159
+26.14%
$ 15.9 million $ 7,712
Dec 18, 2024 $ 0.126
-18.73%
$ 12.6 million $ 4,011
Dec 17, 2024 $ 0.155
-5.05%
$ 15.49 million $ 3,169
Dec 16, 2024 $ 0.163
+1.12%
$ 16.33 million $ 7,438
Dec 15, 2024 $ 0.161
+1.50%
$ 16.14 million $ 10,110
Dec 14, 2024 $ 0.159
+0.08%
$ 15.89 million $ 6,548
Dec 13, 2024 $ 0.159
+4.17%
$ 15.87 million $ 4,693
Dec 12, 2024 $ 0.152
-16.94%
$ 15.23 million $ 7,628
Dec 11, 2024 $ 0.183
-5.51%
$ 18.34 million $ 7,563
Dec 10, 2024 $ 0.194
+51.08%
$ 19.41 million $ 19,615
Dec 9, 2024 $ 0.144
-8.58%
$ 14.4 million $ 6,259
Dec 8, 2024 $ 0.158
-9.97%
$ 15.75 million $ 8,485
Dec 7, 2024 $ 0.209
+16.61%
$ 20.91 million $ 16,934
Dec 6, 2024 $ 0.179
-12.80%
$ 17.92 million $ 10,509
Dec 5, 2024 $ 0.205
+16.69%
$ 20.54 million $ 9,125
Dec 4, 2024 $ 0.175
+4,492.33%
$ 17.5 million $ 9,482
Dec 3, 2024 $ 0.00382
+12.24%
$ 381,211 $ 17,933
Dec 2, 2024 $ 0.0034
-2.70%
$ 340,615 $ 6,455
Dec 1, 2024 $ 0.00346
-18.57%
$ 346,349 $ 19,322
Nov 30, 2024 $ 0.00425
+2.88%
$ 424,504 $ 35,362
Nov 29, 2024 $ 0.00391
-25.02%
$ 390,867 $ 34,191
Nov 28, 2024 $ 0.00522
-11.35%
$ 522,080 $ 8,823
Nov 27, 2024 $ 0.00588
+0.53%
$ 588,224 $ 22,574
Nov 26, 2024 $ 0.00585
-23.41%
$ 595,099 $ 70,699
Nov 25, 2024 $ 0.00765
+1.69%
$ 765,017 $ 52,744
Nov 24, 2024 $ 0.00748
-31.67%
$ 747,689 $ 74,766
Nov 23, 2024 $ 0.0109
-4.19%
$ 1.09 million $ 86,822
Nov 22, 2024 $ 0.0117
-5.45%
$ 1.16 million $ 25,227
Nov 21, 2024 $ 0.0123
+15.78%
$ 1.24 million $ 24,427
Nov 20, 2024 $ 0.0106
-32.39%
$ 1.07 million $ 54,107
Nov 19, 2024 $ 0.0177
+9.64%
$ 1.77 million $ 84,281
Nov 18, 2024 $ 0.0157
+24.27%
$ 1.57 million $ 65,680
Nov 17, 2024 $ 0.0124
+43.81%
$ 1.24 million $ 123,229
Nov 16, 2024 $ 0.00864
+34.38%
$ 863,873 $ 27,298
Nov 15, 2024 $ 0.00646
-11.73%
$ 646,155 $ 49,533
Nov 14, 2024 $ 0.00727
-16.47%
$ 727,047 $ 33,949
Nov 13, 2024 $ 0.00848
-3.09%
$ 847,521 $ 30,992
Nov 12, 2024 $ 0.00873
-33.75%
$ 873,123 $ 149,119
Nov 11, 2024 $ 0.0132
-8.28%
$ 1.32 million $ 239,343
Nov 10, 2024 $ 0.0145
+29.77%
$ 1.45 million $ 616,174
Nov 9, 2024 $ 0.0112
+30.30%
$ 1.11 million $ 45,360
Nov 8, 2024 $ 0.00859
+4.30%
$ 850,551 $ 11,499
Nov 7, 2024 $ 0.00808
+14.55%
$ 800,242 $ 14,223
Nov 6, 2024 $ 0.00721
+12.63%
$ 714,198 $ 15,761
Nov 5, 2024 $ 0.00628
-19.12%
$ 621,991 $ 47,008