OpSec Historical Data

OPSEC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0306
+9.61%
$ 3.03 million $ 49,926
Sep 14, 2024 $ 0.0279
+20.01%
$ 2.76 million $ 40,607
Sep 13, 2024 $ 0.0233
+6.04%
$ 2.3 million $ 4,002
Sep 12, 2024 $ 0.0219
+1.57%
$ 2.17 million $ 2,206
Sep 11, 2024 $ 0.0216
-0.79%
$ 2.14 million $ 2,039
Sep 10, 2024 $ 0.0219
+2.06%
$ 2.17 million $ 7,023
Sep 9, 2024 $ 0.0215
+1.46%
$ 2.12 million $ 9,438
Sep 8, 2024 $ 0.0212
-0.49%
$ 2.1 million $ 10,137
Sep 7, 2024 $ 0.0221
+2.05%
$ 2.19 million $ 6,844
Sep 6, 2024 $ 0.0216
-8.74%
$ 2.14 million $ 5,738
Sep 5, 2024 $ 0.0237
-0.68%
$ 2.35 million $ 5,846
Sep 4, 2024 $ 0.0242
+1.02%
$ 2.4 million $ 3,924
Sep 3, 2024 $ 0.024
+3.98%
$ 2.38 million $ 16,287
Sep 1, 2024 $ 0.023
-1.69%
$ 2.28 million $ 6,837
Aug 31, 2024 $ 0.0234
+3.01%
$ 2.32 million $ 6,922
Aug 30, 2024 $ 0.0227
-2.54%
$ 2.25 million $ 2,238
Aug 29, 2024 $ 0.0233
+0.29%
$ 2.31 million $ 16,618
Aug 28, 2024 $ 0.0233
-5.01%
$ 2.3 million $ 25,297
Aug 27, 2024 $ 0.0245
-10.50%
$ 2.42 million $ 6,678
Aug 26, 2024 $ 0.0274
-3.59%
$ 2.71 million $ 11,923
Aug 25, 2024 $ 0.0284
+9.71%
$ 2.81 million $ 45,620
Aug 24, 2024 $ 0.0258
-6.96%
$ 2.56 million $ 31,674
Aug 23, 2024 $ 0.0278
+0.11%
$ 2.75 million $ 20,835
Aug 22, 2024 $ 0.0278
+2.88%
$ 2.75 million $ 4,703
Aug 21, 2024 $ 0.027
-1.56%
$ 2.67 million $ 6,781
Aug 20, 2024 $ 0.0274
-5.49%
$ 2.71 million $ 7,700
Aug 19, 2024 $ 0.0293
-7.72%
$ 2.9 million $ 17,931
Aug 18, 2024 $ 0.0318
+1.63%
$ 3.14 million $ 3,199
Aug 17, 2024 $ 0.0312
+2.71%
$ 3.09 million $ 6,585
Aug 16, 2024 $ 0.0304
-0.47%
$ 3.01 million $ 2,209
Aug 15, 2024 $ 0.0306
-3.15%
$ 3.03 million $ 2,712
Aug 14, 2024 $ 0.0316
-4.43%
$ 3.13 million $ 11,834
Aug 13, 2024 $ 0.033
+1.96%
$ 3.27 million $ 2,074
Aug 12, 2024 $ 0.0334
+6.28%
$ 3.31 million $ 2,408
Aug 11, 2024 $ 0.0318
-3.87%
$ 3.15 million $ 5,760
Aug 10, 2024 $ 0.0338
+0.50%
$ 3.35 million $ 2,372
Aug 9, 2024 $ 0.0336
+5.03%
$ 3.33 million $ 32,851
Aug 8, 2024 $ 0.0316
+7.89%
$ 3.13 million $ 17,873
Aug 7, 2024 $ 0.0293
-8.35%
$ 2.9 million $ 15,665
Aug 6, 2024 $ 0.032
+9.73%
$ 3.16 million $ 13,404
Aug 5, 2024 $ 0.0293
-2.24%
$ 2.9 million $ 22,099
Aug 4, 2024 $ 0.03
-1.14%
$ 2.97 million $ 15,971
Aug 3, 2024 $ 0.0304
-0.68%
$ 3.01 million $ 34,537
Aug 2, 2024 $ 0.0306
-10.31%
$ 3.03 million $ 41,219
Aug 1, 2024 $ 0.0341
-14.80%
$ 3.38 million $ 71,662
Jul 31, 2024 $ 0.04
-6.74%
$ 3.96 million $ 46,096
Jul 30, 2024 $ 0.0433
-11.93%
$ 4.28 million $ 56,164
Jul 29, 2024 $ 0.0491
+5.52%
$ 4.86 million $ 187,218
Jul 28, 2024 $ 0.0466
+12.92%
$ 4.61 million $ 185,899
Jul 27, 2024 $ 0.0413
-32.48%
$ 4.09 million $ 184,492