OpSec Historical Data

OPSEC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0615
+28.39%
$ 6.09 million $ 259,866
Jul 25, 2024 $ 0.0479
-10.53%
$ 4.74 million $ 164,892
Jul 24, 2024 $ 0.0535
-18.19%
$ 5.3 million $ 187,147
Jul 23, 2024 $ 0.0656
+4.41%
$ 6.49 million $ 366,611
Jul 22, 2024 $ 0.0628
-50.29%
$ 6.22 million $ 4.26 million
Jul 21, 2024 $ 0.132
+496.17%
$ 13.07 million $ 8.58 million
Jul 20, 2024 $ 0.0222
-18.91%
$ 2.19 million $ 103,702
Jul 19, 2024 $ 0.0273
+72.82%
$ 2.71 million $ 379,146
Jul 18, 2024 $ 0.0158
+61.91%
$ 1.57 million $ 54,724
Jul 17, 2024 $ 0.00978
-17.86%
$ 967,996 $ 56,931
Jul 16, 2024 $ 0.0119
-25.72%
$ 1.18 million $ 283,389
Jul 15, 2024 $ 0.016
-68.16%
$ 1.59 million $ 712,479
Jul 14, 2024 $ 0.0504
-10.94%
$ 4.99 million $ 193,136
Jul 13, 2024 $ 0.0566
+118.03%
$ 5.6 million $ 689,281
Jul 12, 2024 $ 0.0259
+5.93%
$ 2.57 million $ 179,854
Jul 11, 2024 $ 0.0245
-90.35%
$ 2.42 million $ 976,369
Jul 10, 2024 $ 0.254
-48.08%
$ 25.13 million $ 195,271
Jul 9, 2024 $ 0.489
-2.66%
$ 48.38 million $ 830,859
Jul 8, 2024 $ 0.502
-1.57%
$ 49.69 million $ 232,406
Jul 7, 2024 $ 0.512
-6.81%
$ 50.73 million $ 221,867
Jul 6, 2024 $ 0.55
+11.18%
$ 54.41 million $ 161,992
Jul 5, 2024 $ 0.497
-2.84%
$ 49.23 million $ 622,287
Jul 4, 2024 $ 0.514
-11.97%
$ 50.86 million $ 805,416
Jul 3, 2024 $ 0.584
-14.75%
$ 57.78 million $ 292,354
Jul 2, 2024 $ 0.685
-1.92%
$ 67.8 million $ 376,031
Jul 1, 2024 $ 0.694
+10.11%
$ 69.1 million $ 691,248
Jun 30, 2024 $ 0.631
+9.96%
$ 62.43 million $ 385,734
Jun 29, 2024 $ 0.573
-10.78%
$ 56.77 million $ 343,113
Jun 28, 2024 $ 0.643
-1.70%
$ 63.63 million $ 321,333
Jun 27, 2024 $ 0.654
+4.96%
$ 64.71 million $ 415,834
Jun 26, 2024 $ 0.623
+0.63%
$ 61.64 million $ 267,740
Jun 25, 2024 $ 0.619
+10.97%
$ 61.24 million $ 473,382
Jun 24, 2024 $ 0.558
+3.92%
$ 55.23 million $ 657,718
Jun 23, 2024 $ 0.537
-10.14%
$ 53.15 million $ 274,183
Jun 22, 2024 $ 0.597
+3.36%
$ 59.15 million $ 339,154
Jun 21, 2024 $ 0.579
-4.00%
$ 57.29 million $ 318,193
Jun 20, 2024 $ 0.605
+12.74%
$ 59.88 million $ 1.41 million
Jun 19, 2024 $ 0.536
+24.17%
$ 53.06 million $ 688,252
Jun 18, 2024 $ 0.439
-12.37%
$ 43.44 million $ 689,067
Jun 17, 2024 $ 0.501
-5.08%
$ 49.57 million $ 480,764
Jun 16, 2024 $ 0.529
-2.52%
$ 52.33 million $ 176,463
Jun 15, 2024 $ 0.542
+7.80%
$ 53.67 million $ 300,367
Jun 14, 2024 $ 0.503
-10.61%
$ 49.79 million $ 1.21 million
Jun 13, 2024 $ 0.563
-8.31%
$ 55.69 million $ 610,353
Jun 12, 2024 $ 0.614
+25.55%
$ 60.74 million $ 979,395
Jun 11, 2024 $ 0.49
-7.83%
$ 48.5 million $ 1.56 million
Jun 10, 2024 $ 0.532
-7.60%
$ 52.7 million $ 1.15 million
Jun 9, 2024 $ 0.576
-4.07%
$ 57.03 million $ 857,969
Jun 8, 2024 $ 0.601
+5.31%
$ 59.47 million $ 1.23 million
Jun 7, 2024 $ 0.571
-7.51%
$ 56.52 million $ 935,826