Coinranking
VALR10 Historical Data
VALR10
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2026 | $ 51.96 | -0.59% | ||
| Mar 11, 2026 | $ 52.27 | +1.02% | ||
| Mar 10, 2026 | $ 51.74 | +1.83% | ||
| Mar 9, 2026 | $ 50.81 | +1.72% | ||
| Mar 8, 2026 | $ 49.95 | -1.58% | ||
| Mar 7, 2026 | $ 50.75 | -1.07% | ||
| Mar 6, 2026 | $ 51.3 | -4.06% | ||
| Mar 5, 2026 | $ 53.47 | -1.85% | ||
| Mar 4, 2026 | $ 54.48 | +6.16% | ||
| Mar 3, 2026 | $ 51.32 | -1.89% | ||
| Mar 2, 2026 | $ 52.31 | +4.93% | ||
| Mar 1, 2026 | $ 49.85 | -1.56% | ||
| Feb 28, 2026 | $ 50.64 | +1.40% | ||
| Feb 27, 2026 | $ 49.94 | -3.27% | ||
| Feb 26, 2026 | $ 51.63 | -2.57% | ||
| Feb 25, 2026 | $ 52.99 | +8.92% | ||
| Feb 24, 2026 | $ 48.65 | -0.55% | ||
| Feb 23, 2026 | $ 48.92 | -4.13% | ||
| Feb 22, 2026 | $ 51.03 | -1.51% | ||
| Feb 21, 2026 | $ 51.81 | +0.23% | ||
| Feb 20, 2026 | $ 51.69 | +1.57% | ||
| Feb 19, 2026 | $ 50.89 | +1.01% | ||
| Feb 18, 2026 | $ 50.38 | -2.97% | ||
| Feb 17, 2026 | $ 51.92 | -1.41% | ||
| Feb 16, 2026 | $ 52.66 | +0.34% | ||
| Feb 15, 2026 | $ 52.48 | -2.69% | ||
| Feb 14, 2026 | $ 53.93 | +2.57% | ||
| Feb 13, 2026 | $ 52.58 | +5.03% | ||
| Feb 12, 2026 | $ 50.06 | -1.77% | ||
| Feb 11, 2026 | $ 50.96 | -2.41% | ||
| Feb 10, 2026 | $ 52.22 | -3.40% | ||
| Feb 9, 2026 | $ 54.06 | -0.46% | ||
| Feb 8, 2026 | $ 54.31 | +1.25% | ||
| Feb 7, 2026 | $ 53.64 | -0.72% | ||
| Feb 6, 2026 | $ 54.03 | +11.06% | ||
| Feb 5, 2026 | $ 48.65 | -14.47% | ||
| Feb 4, 2026 | $ 56.88 | -3.97% | ||
| Feb 3, 2026 | $ 59.23 | -3.60% | ||
| Feb 2, 2026 | $ 61.44 | +1.94% | ||
| Feb 1, 2026 | $ 60.27 | -3.24% | ||
| Jan 31, 2026 | $ 61.13 | -9.41% | ||
| Jan 30, 2026 | $ 67.48 | -2.15% | ||
| Jan 29, 2026 | $ 68.96 | -5.78% | ||
| Jan 28, 2026 | $ 73.19 | -0.11% | ||
| Jan 27, 2026 | $ 73.27 | +1.61% | ||
| Jan 26, 2026 | $ 72.11 | +3.13% | ||
| Jan 25, 2026 | $ 69.92 | -4.34% | ||
| Jan 24, 2026 | $ 73.09 | -0.20% | ||
| Jan 23, 2026 | $ 73.22 | +0.18% | ||
| Jan 22, 2026 | $ 73.09 | -1.67% | ||