Coinranking
VALR10 Historical Data
VALR10
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2026 | $64.03 | +0.30% | ||
| Aug 22, 2026 | $63.84 | -1.63% | ||
| Aug 21, 2026 | $64.9 | +8.95% | ||
| Aug 20, 2026 | $59.57 | +8.13% | ||
| Aug 19, 2026 | $55.09 | +6.45% | ||
| Aug 18, 2026 | $51.78 | +0.23% | ||
| Aug 17, 2026 | $51.76 | +2.05% | ||
| Aug 16, 2026 | $50.81 | -0.26% | ||
| Aug 15, 2026 | $51.03 | +0.08% | ||
| Aug 14, 2026 | $50.99 | -0.58% | ||
| Aug 13, 2026 | $51.17 | -0.02% | ||
| Aug 12, 2026 | $51.07 | -0.64% | ||
| Aug 11, 2026 | $51.43 | +0.72% | ||
| Aug 10, 2026 | $51.1 | -1.43% | ||
| Aug 9, 2026 | $51.86 | -0.23% | ||
| Aug 8, 2026 | $52 | +0.85% | ||
| Aug 7, 2026 | $51.59 | +0.51% | ||
| Aug 6, 2026 | $51.41 | -0.60% | ||
| Aug 5, 2026 | $51.73 | +0.86% | ||
| Aug 4, 2026 | $51.3 | +0.61% | ||
| Aug 3, 2026 | $50.93 | -0.45% | ||
| Aug 2, 2026 | $51.25 | +1.59% | ||
| Aug 1, 2026 | $50.32 | -0.69% | ||
| Jul 31, 2026 | $50.64 | -2.48% | ||
| Jul 30, 2026 | $51.94 | +1.19% | ||
| Jul 29, 2026 | $51.34 | -0.39% | ||
| Jul 28, 2026 | $51.38 | +0.51% | ||
| Jul 27, 2026 | $51.14 | -2.65% | ||
| Jul 26, 2026 | $52.64 | +2.53% | ||
| Jul 25, 2026 | $51.34 | +0.53% | ||
| Jul 24, 2026 | $51.06 | -1.30% | ||
| Jul 23, 2026 | $51.72 | -2.06% | ||
| Jul 22, 2026 | $52.73 | -0.30% | ||
| Jul 21, 2026 | $52.99 | +1.83% | ||
| Jul 20, 2026 | $52.17 | +1.20% | ||
| Jul 19, 2026 | $51.61 | +0.12% | ||
| Jul 18, 2026 | $51.52 | +1.08% | ||
| Jul 17, 2026 | $50.89 | -0.95% | ||
| Jul 16, 2026 | $51.38 | -1.59% | ||
| Jul 15, 2026 | $52.19 | +0.38% | ||
| Jul 14, 2026 | $51.96 | +4.57% | ||
| Jul 13, 2026 | $49.53 | -3.19% | ||
| Jul 12, 2026 | $51.16 | -0.41% | ||
| Jul 11, 2026 | $51.37 | +1.12% | ||
| Jul 10, 2026 | $50.8 | +1.26% | ||
| Jul 9, 2026 | $50.17 | +1.01% | ||
| Jul 8, 2026 | $49.67 | -1.92% | ||
| Jul 7, 2026 | $50.57 | -1.46% | ||
| Jul 6, 2026 | $51.32 | +1.04% | ||
| Jul 5, 2026 | $50.79 | -0.74% | ||