VALR10 Historical Data

VALR10 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 74.33
+0.94%
$ -- $ 769
Jan 20, 2026 $ 73.64
-5.04%
$ -- $ 4,101
Jan 19, 2026 $ 77.55
-3.10%
$ -- $ 666
Jan 18, 2026 $ 80.03
-0.16%
$ -- $ 268
Jan 17, 2026 $ 80.16
+0.11%
$ -- $ 1,535
Jan 16, 2026 $ 80.07
+0.20%
$ -- $ 1,599
Jan 15, 2026 $ 79.91
-2.31%
$ -- $ 100
Jan 14, 2026 $ 81.8
+2.17%
$ -- $ 2,835
Jan 13, 2026 $ 80.06
+3.36%
$ -- $ 612
Jan 12, 2026 $ 77.46
-0.04%
$ -- $ 525
Jan 11, 2026 $ 77.49
+0.17%
$ -- $ 104
Jan 10, 2026 $ 77.36
-0.04%
$ -- $ 404
Jan 9, 2026 $ 77.31
-0.96%
$ -- $ 7,440
Jan 8, 2026 $ 78.06
+0.45%
$ -- $ 1,028
Download