Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $51.17
+1.87%
$-- $1,454
Jul 3, 2026 $50.23
+1.95%
$-- $1,400
Jul 2, 2026 $49.27
+3.38%
$-- $9,323
Jul 1, 2026 $47.66
+2.27%
$-- $346
Jun 30, 2026 $46.6
-2.33%
$-- $3,489
Jun 29, 2026 $47.62
+1.69%
$-- $5,700
Jun 28, 2026 $46.91
-0.26%
$-- $6,889
Jun 27, 2026 $47.1
-0.46%
$-- $5,943
Jun 26, 2026 $47.22
+0.85%
$-- $6,410
Jun 25, 2026 $46.82
-2.19%
$-- $7,043
Jun 24, 2026 $47.85
-2.68%
$-- $6,715
Jun 23, 2026 $49.26
-2.51%
$-- $11,477
Jun 22, 2026 $50.53
+1.12%
$-- $6,124
Jun 21, 2026 $50.05
-1.42%
$-- $2,211
Jun 20, 2026 $50.77
+1.52%
$-- $5,196
Jun 19, 2026 $49.89
-0.12%
$-- $6,433
Jun 18, 2026 $49.85
-2.64%
$-- $5,902
Jun 17, 2026 $51.22
-1.69%
$-- $6,245
Jun 16, 2026 $52.11
-0.71%
$-- $7,068
Jun 15, 2026 $52.48
+1.92%
$-- $4,504
Jun 14, 2026 $51.18
+1.81%
$-- $164
Jun 13, 2026 $50.27
+1.33%
$-- $256
Jun 12, 2026 $49.61
-0.30%
$-- $1,018
Jun 11, 2026 $49.77
+3.17%
$-- $1,095
Jun 10, 2026 $48.2
-1.05%
$-- $1,420
Jun 9, 2026 $48.71
-2.38%
$-- $4,906
Jun 8, 2026 $49.86
+3.25%
$-- $2,354
Jun 7, 2026 $48.29
+2.01%
$-- $1,071
Jun 6, 2026 $47.34
-0.63%
$-- $842
Jun 5, 2026 $48.33
-5.20%
$-- $1,871
Jun 4, 2026 $50.98
-1.77%
$-- $1,973
Jun 3, 2026 $51.9
-4.49%
$-- $942
Jun 2, 2026 $54.34
-5.03%
$-- $2,097
Jun 1, 2026 $57.22
-2.12%
$-- $953
May 31, 2026 $58.46
-0.93%
$-- $214
May 30, 2026 $59.01
+2.31%
$-- $1,134
May 29, 2026 $57.68
+0.17%
$-- $3,819
May 28, 2026 $57.52
-0.81%
$-- $5,193
May 27, 2026 $57.94
-2.00%
$-- $3,729
May 26, 2026 $59.01
-1.78%
$-- $5,690
May 25, 2026 $60.07
+0.55%
$-- $4,059
May 24, 2026 $59.74
-0.53%
$-- $537
May 23, 2026 $60.06
+1.66%
$-- $1,075
May 22, 2026 $59.08
-2.46%
$-- $1,065
May 21, 2026 $60.57
+0.56%
$-- $1,715
May 20, 2026 $60.23
+0.97%
$-- $961
May 19, 2026 $59.65
-0.55%
$-- $1,141
May 18, 2026 $59.98
-0.42%
$-- $2,534
May 17, 2026 $60.23
-1.31%
$-- $4,500
May 16, 2026 $61.02
-1.66%
$-- $5,689