VALR10 Historical Data

VALR10 Page 2
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 51.46
+0.00%
$ -- $ 5,228
12:44 PM $ 51.47
+0.00%
$ -- $ 5,206
12:39 PM $ 51.39
+0.00%
$ -- $ 5,186
12:34 PM $ 51.42
+0.00%
$ -- $ 5,167
12:29 PM $ 51.38
+0.00%
$ -- $ 5,148
12:24 PM $ 51.2
+0.00%
$ -- $ 5,129
12:19 PM $ 51.35
+0.00%
$ -- $ 5,111
12:14 PM $ 51.21
+0.00%
$ -- $ 5,091
12:09 PM $ 51.34
+0.00%
$ -- $ 5,071
12:04 PM $ 51.31
+0.00%
$ -- $ 5,049
11:59 AM $ 51.23
+0.00%
$ -- $ 5,030
11:54 AM $ 51.23
+0.00%
$ -- $ 5,011
11:49 AM $ 51.24
+0.00%
$ -- $ 4,991
11:44 AM $ 51.27
+0.00%
$ -- $ 5,095
11:39 AM $ 51.19
+0.00%
$ -- $ 5,075
11:34 AM $ 50.96
+0.00%
$ -- $ 5,047
11:29 AM $ 50.96
+0.00%
$ -- $ 5,027
11:24 AM $ 50.99
+0.00%
$ -- $ 5,007
11:19 AM $ 51.01
+0.00%
$ -- $ 4,987
11:14 AM $ 51.02
+0.00%
$ -- $ 4,970
11:09 AM $ 50.76
+0.00%
$ -- $ 4,949
11:04 AM $ 50.78
+0.00%
$ -- $ 4,929
10:59 AM $ 50.8
+0.00%
$ -- $ 4,910
10:54 AM $ 50.77
+0.00%
$ -- $ 4,889
10:49 AM $ 50.81
+0.00%
$ -- $ 4,870
10:44 AM $ 50.75
+0.00%
$ -- $ 4,849
10:39 AM $ 50.88
+0.00%
$ -- $ 4,829
10:34 AM $ 50.77
+0.00%
$ -- $ 4,810
10:29 AM $ 50.89
+0.00%
$ -- $ 4,790
10:24 AM $ 50.8
+0.00%
$ -- $ 4,771
10:19 AM $ 50.82
+0.00%
$ -- $ 4,747
10:14 AM $ 50.85
+0.00%
$ -- $ 4,724
10:09 AM $ 50.8
+0.00%
$ -- $ 4,705
10:04 AM $ 50.84
+0.00%
$ -- $ 4,688
9:59 AM $ 50.85
+0.00%
$ -- $ 4,667
9:54 AM $ 50.84
+0.00%
$ -- $ 4,647
9:49 AM $ 50.74
+0.00%
$ -- $ 4,632
9:44 AM $ 50.8
+0.00%
$ -- $ 4,614
9:39 AM $ 50.8
+0.00%
$ -- $ 4,602
9:34 AM $ 50.74
+0.00%
$ -- $ 4,584
9:29 AM $ 50.85
+0.00%
$ -- $ 4,565
9:24 AM $ 50.78
+0.00%
$ -- $ 4,545
9:19 AM $ 50.8
+0.00%
$ -- $ 4,527
9:14 AM $ 50.8
+0.00%
$ -- $ 4,505
9:09 AM $ 50.89
+0.00%
$ -- $ 4,484
9:04 AM $ 50.86
+0.00%
$ -- $ 4,466
8:59 AM $ 50.78
+0.00%
$ -- $ 4,447
8:54 AM $ 50.79
+0.00%
$ -- $ 4,433
8:49 AM $ 50.82
+0.00%
$ -- $ 4,414
8:44 AM $ 50.78
+0.00%
$ -- $ 4,394