VALR10 Historical Data

VALR10 Page 2
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 60.96
+0.00%
$ -- $ 3,074
11:24 AM $ 60.83
+0.00%
$ -- $ 3,076
11:19 AM $ 60.77
+0.00%
$ -- $ 3,074
11:14 AM $ 60.77
+0.00%
$ -- $ 3,067
11:09 AM $ 60.87
+0.00%
$ -- $ 3,073
11:04 AM $ 60.73
+0.00%
$ -- $ 3,065
10:59 AM $ 60.83
+0.00%
$ -- $ 3,067
10:54 AM $ 60.81
+0.00%
$ -- $ 3,053
10:49 AM $ 60.81
+0.00%
$ -- $ 3,048
10:44 AM $ 60.82
+0.00%
$ -- $ 3,055
10:39 AM $ 60.85
+0.00%
$ -- $ 3,058
10:34 AM $ 60.76
+0.00%
$ -- $ 2,990
10:29 AM $ 60.86
+0.00%
$ -- $ 2,987
10:24 AM $ 60.71
+0.00%
$ -- $ 2,979
10:19 AM $ 60.71
+0.00%
$ -- $ 2,947
10:14 AM $ 60.81
+0.00%
$ -- $ 2,933
10:09 AM $ 60.7
+0.00%
$ -- $ 2,921
10:04 AM $ 60.84
+0.00%
$ -- $ 2,907
9:59 AM $ 60.81
+0.00%
$ -- $ 2,883
9:54 AM $ 60.8
+0.00%
$ -- $ 2,867
9:49 AM $ 60.85
+0.00%
$ -- $ 2,862
9:44 AM $ 60.87
+0.00%
$ -- $ 2,866
9:39 AM $ 60.85
+0.00%
$ -- $ 2,860
9:34 AM $ 60.85
+0.00%
$ -- $ 2,856
9:29 AM $ 60.88
+0.00%
$ -- $ 2,861
9:24 AM $ 60.85
+0.00%
$ -- $ 2,846
9:19 AM $ 60.85
+0.00%
$ -- $ 2,837
9:14 AM $ 60.91
+0.00%
$ -- $ 2,832
9:09 AM $ 60.85
+0.00%
$ -- $ 2,826
9:04 AM $ 60.85
+0.00%
$ -- $ 2,816
8:59 AM $ 60.85
+0.00%
$ -- $ 2,808
8:54 AM $ 60.91
+0.00%
$ -- $ 2,796
8:49 AM $ 60.85
+0.00%
$ -- $ 2,792
8:44 AM $ 60.85
+0.00%
$ -- $ 2,779
8:39 AM $ 60.91
+0.00%
$ -- $ 2,770
8:34 AM $ 60.91
+0.00%
$ -- $ 2,776
8:29 AM $ 60.88
+0.00%
$ -- $ 2,774
8:24 AM $ 60.85
+0.00%
$ -- $ 2,771
8:19 AM $ 60.73
+0.00%
$ -- $ 2,766
8:14 AM $ 60.67
+0.00%
$ -- $ 2,783
8:09 AM $ 60.73
+0.00%
$ -- $ 2,762
8:04 AM $ 60.66
+0.00%
$ -- $ 2,772
7:59 AM $ 60.68
+0.00%
$ -- $ 2,768
7:54 AM $ 60.73
+0.00%
$ -- $ 2,761
7:49 AM $ 60.72
+0.00%
$ -- $ 2,760
7:44 AM $ 60.7
+0.00%
$ -- $ 2,761
7:39 AM $ 60.7
+0.00%
$ -- $ 2,758
7:34 AM $ 60.65
+0.00%
$ -- $ 2,759
7:29 AM $ 60.65
+0.00%
$ -- $ 2,755
7:24 AM $ 60.65
+0.00%
$ -- $ 2,761