VALR10 Historical Data

VALR10 Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 61.22
-0.15%
$ -- $ 4,050
May 3, 1 AM $ 61.36
-0.31%
$ -- $ 4,095
May 3, 12 AM $ 61.55
-0.23%
$ -- $ 4,064
May 2, 11 PM $ 61.69
-0.15%
$ -- $ 4,042
May 2, 10 PM $ 61.78
-0.06%
$ -- $ 4,087
May 2, 9 PM $ 61.82
+0.50%
$ -- $ 4,239
May 2, 8 PM $ 61.51
+0.00%
$ -- $ 4,322
May 2, 7 PM $ 61.5
+0.05%
$ -- $ 4,530
May 2, 6 PM $ 61.47
-0.07%
$ -- $ 5,623
May 2, 5 PM $ 61.4
-0.15%
$ -- $ 5,547
May 2, 4 PM $ 61.54
+0.11%
$ -- $ 5,065
May 2, 3 PM $ 61.56
+0.07%
$ -- $ 4,943
May 2, 2 PM $ 61.52
+0.21%
$ -- $ 5,478
May 2, 1 PM $ 61.37
+0.08%
$ -- $ 5,504
May 2, 12 PM $ 61.32
+0.05%
$ -- $ 5,314
May 2, 11 AM $ 61.3
-0.15%
$ -- $ 5,284
May 2, 10 AM $ 61.39
+0.15%
$ -- $ 5,329
May 2, 9 AM $ 61.3
+0.07%
$ -- $ 5,489
May 2, 8 AM $ 61.3
+0.15%
$ -- $ 5,500
May 2, 7 AM $ 61.33
+0.07%
$ -- $ 5,528
May 2, 6 AM $ 61.3
+0.16%
$ -- $ 4,997
May 2, 5 AM $ 61.2
+0.03%
$ -- $ 5,061
May 2, 4 AM $ 61.3
-0.16%
$ -- $ 5,324
May 2, 3 AM $ 61.33
-0.16%
$ -- $ 5,302
May 2, 2 AM $ 61.36
+0.18%
$ -- $ 5,488
May 2, 1 AM $ 61.3
+0.13%
$ -- $ 5,563
May 2, 12 AM $ 61.26
+0.18%
$ -- $ 5,452
May 1, 11 PM $ 61.15
-0.07%
$ -- $ 5,379
May 1, 10 PM $ 61.24
-0.08%
$ -- $ 5,304
May 1, 9 PM $ 61.17
+0.31%
$ -- $ 5,091
May 1, 8 PM $ 61.04
-0.78%
$ -- $ 4,952
May 1, 7 PM $ 61.47
+0.15%
$ -- $ 4,847
May 1, 6 PM $ 61.52
+0.00%
$ -- $ 3,790
May 1, 5 PM $ 61.51
+0.23%
$ -- $ 3,815
May 1, 4 PM $ 61.42
+0.02%
$ -- $ 3,754
May 1, 3 PM $ 61.41
+0.07%
$ -- $ 3,771
May 1, 2 PM $ 61.37
-0.60%
$ -- $ 3,180
May 1, 1 PM $ 61.69
+0.60%
$ -- $ 3,054
May 1, 12 PM $ 61.34
+0.67%
$ -- $ 3,007
May 1, 11 AM $ 60.88
+0.25%
$ -- $ 3,037
May 1, 10 AM $ 60.83
-0.02%
$ -- $ 3,067
May 1, 9 AM $ 60.81
-0.07%
$ -- $ 2,883
May 1, 8 AM $ 60.85
+0.31%
$ -- $ 2,808
May 1, 7 AM $ 60.68
-0.08%
$ -- $ 2,768
May 1, 6 AM $ 60.65
-0.16%
$ -- $ 2,786
May 1, 5 AM $ 60.8
+0.10%
$ -- $ 2,739
May 1, 4 AM $ 60.74
+0.03%
$ -- $ 2,580
May 1, 3 AM $ 60.76
+0.53%
$ -- $ 2,721
May 1, 2 AM $ 60.36
-0.26%
$ -- $ 2,576
May 1, 1 AM $ 60.46
+0.27%
$ -- $ 2,471