VALR10 Historical Data

VALR10 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 50.6
+0.00%
$ -- $ 1,516
Jun 21, 11 AM $ 50.6
-0.32%
$ -- $ 1,784
Jun 21, 10 AM $ 50.76
+0.00%
$ -- $ 1,894
Jun 21, 9 AM $ 50.76
-0.04%
$ -- $ 2,127
Jun 21, 8 AM $ 50.78
+0.00%
$ -- $ 2,357
Jun 21, 7 AM $ 50.78
+0.00%
$ -- $ 2,605
Jun 21, 6 AM $ 50.78
+0.00%
$ -- $ 2,844
Jun 21, 5 AM $ 50.78
-0.31%
$ -- $ 3,089
Jun 21, 4 AM $ 50.94
+0.33%
$ -- $ 3,299
Jun 21, 3 AM $ 50.77
+0.00%
$ -- $ 3,541
Jun 21, 2 AM $ 50.77
+0.00%
$ -- $ 3,787
Jun 21, 1 AM $ 50.77
+0.00%
$ -- $ 4,637
Jun 21, 12 AM $ 50.77
+0.00%
$ -- $ 4,951
Jun 20, 11 PM $ 50.77
+0.61%
$ -- $ 5,196
Jun 20, 10 PM $ 50.46
+0.00%
$ -- $ 5,433
Jun 20, 9 PM $ 50.46
+0.02%
$ -- $ 5,669
Jun 20, 8 PM $ 50.53
+0.26%
$ -- $ 5,893
Jun 20, 7 PM $ 50.41
-0.04%
$ -- $ 6,089
Jun 20, 6 PM $ 50.42
+0.16%
$ -- $ 6,265
Jun 20, 5 PM $ 50.33
-0.32%
$ -- $ 6,433
Jun 20, 4 PM $ 50.59
-0.02%
$ -- $ 6,460
Jun 20, 3 PM $ 50.67
+0.42%
$ -- $ 6,518
Jun 20, 2 PM $ 50.46
+0.48%
$ -- $ 6,523
Jun 20, 1 PM $ 50.09
-0.44%
$ -- $ 6,516
Jun 20, 12 PM $ 50.27
-0.16%
$ -- $ 6,510
Jun 20, 11 AM $ 50.47
+0.04%
$ -- $ 6,673
Jun 20, 10 AM $ 50.42
-0.16%
$ -- $ 6,685
Jun 20, 9 AM $ 50.5
+0.62%
$ -- $ 6,685
Jun 20, 8 AM $ 50.27
-0.26%
$ -- $ 6,690
Jun 20, 7 AM $ 50.32
-0.32%
$ -- $ 6,679
Jun 20, 6 AM $ 50.48
+0.18%
$ -- $ 6,677
Jun 20, 5 AM $ 50.38
+0.60%
$ -- $ 6,665
Jun 20, 4 AM $ 50.09
+0.32%
$ -- $ 7,148
Jun 20, 3 AM $ 49.93
-0.06%
$ -- $ 7,133
Jun 20, 2 AM $ 49.96
-0.26%
$ -- $ 7,118
Jun 20, 1 AM $ 50.1
+0.06%
$ -- $ 6,514
Jun 20, 12 AM $ 49.98
-0.06%
$ -- $ 6,433
Jun 19, 11 PM $ 49.89
+0.06%
$ -- $ 6,433
Jun 19, 10 PM $ 49.87
+0.18%
$ -- $ 6,434
Jun 19, 9 PM $ 49.69
-0.36%
$ -- $ 6,434
Jun 19, 8 PM $ 49.81
+0.26%
$ -- $ 6,432
Jun 19, 7 PM $ 49.73
+0.00%
$ -- $ 6,419
Jun 19, 6 PM $ 49.77
-0.30%
$ -- $ 6,422
Jun 19, 5 PM $ 49.88
+0.32%
$ -- $ 6,436
Jun 19, 4 PM $ 49.79
-0.24%
$ -- $ 6,449
Jun 19, 3 PM $ 49.83
+0.08%
$ -- $ 6,400
Jun 19, 2 PM $ 49.93
+0.28%
$ -- $ 6,400
Jun 19, 1 PM $ 49.92
+0.65%
$ -- $ 6,400
Jun 19, 12 PM $ 49.48
+0.06%
$ -- $ 6,406
Jun 19, 11 AM $ 49.45
+0.24%
$ -- $ 6,215