VALR10 Historical Data

VALR10 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 51.7
+0.00%
$ -- $ 132
Mar 11, 1 PM $ 51.7
+0.64%
$ -- $ 133
Mar 11, 12 PM $ 51.32
-0.21%
$ -- $ 120
Mar 11, 11 AM $ 51.43
+0.00%
$ -- $ 140
Mar 11, 10 AM $ 51.43
+0.00%
$ -- $ 104
Mar 11, 9 AM $ 51.43
+0.00%
$ -- $ 167
Mar 11, 8 AM $ 51.43
+0.00%
$ -- $ 167
Mar 11, 7 AM $ 51.43
+0.00%
$ -- $ 167
Mar 11, 6 AM $ 51.43
-0.60%
$ -- $ 167
Mar 11, 5 AM $ 51.74
+0.00%
$ -- $ 156
Mar 11, 4 AM $ 51.74
+0.00%
$ -- $ 298
Mar 11, 3 AM $ 51.74
+0.00%
$ -- $ 298
Mar 11, 2 AM $ 51.74
+0.00%
$ -- $ 298
Mar 11, 1 AM $ 51.74
+0.00%
$ -- $ 298
Mar 11, 12 AM $ 51.74
+0.00%
$ -- $ 298
Mar 10, 11 PM $ 51.74
+0.00%
$ -- $ 298
Mar 10, 10 PM $ 51.74
+0.00%
$ -- $ 300
Mar 10, 9 PM $ 51.74
-1.88%
$ -- $ 300
Mar 10, 8 PM $ 52.73
+0.00%
$ -- $ 364
Mar 10, 7 PM $ 52.73
+0.00%
$ -- $ 407
Mar 10, 6 PM $ 52.73
+0.00%
$ -- $ 1,059
Mar 10, 5 PM $ 52.73
-0.23%
$ -- $ 6,120
Mar 10, 4 PM $ 52.85
-0.04%
$ -- $ 6,171
Mar 10, 3 PM $ 52.87
+2.48%
$ -- $ 6,115
Mar 10, 2 PM $ 51.59
-0.58%
$ -- $ 6,111
Mar 10, 1 PM $ 51.89
-0.42%
$ -- $ 6,110
Mar 10, 12 PM $ 52.11
-0.38%
$ -- $ 6,109
Mar 10, 11 AM $ 52.31
+0.00%
$ -- $ 6,079
Mar 10, 10 AM $ 52.31
+1.12%
$ -- $ 6,088
Mar 10, 9 AM $ 51.73
+0.00%
$ -- $ 6,025
Mar 10, 8 AM $ 51.73
+0.00%
$ -- $ 6,027
Mar 10, 7 AM $ 51.73
+0.00%
$ -- $ 6,027
Mar 10, 6 AM $ 51.73
+0.00%
$ -- $ 6,039
Mar 10, 5 AM $ 51.78
+1.91%
$ -- $ 6,039
Mar 10, 4 AM $ 50.81
+0.00%
$ -- $ 5,897
Mar 10, 3 AM $ 50.81
+0.00%
$ -- $ 5,897
Mar 10, 2 AM $ 50.81
+0.00%
$ -- $ 5,897
Mar 10, 1 AM $ 50.81
+0.00%
$ -- $ 5,897
Mar 10, 12 AM $ 50.81
+0.00%
$ -- $ 5,897
Mar 9, 11 PM $ 50.81
-0.61%
$ -- $ 6,647
Mar 9, 10 PM $ 51.12
+0.00%
$ -- $ 6,647
Mar 9, 9 PM $ 51.12
-0.12%
$ -- $ 6,647
Mar 9, 8 PM $ 51.18
+0.69%
$ -- $ 6,582
Mar 9, 7 PM $ 50.83
-1.28%
$ -- $ 6,539
Mar 9, 6 PM $ 51.49
+0.25%
$ -- $ 5,888
Mar 9, 5 PM $ 51.36
+1.04%
$ -- $ 837
Mar 9, 4 PM $ 50.83
+0.00%
$ -- $ 786
Mar 9, 3 PM $ 50.83
+0.00%
$ -- $ 787
Mar 9, 2 PM $ 50.83
+0.00%
$ -- $ 788
Mar 9, 1 PM $ 50.83
+0.00%
$ -- $ 789