Coinranking
VALR10 Historical Data
VALR10
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 11 AM | $ 49.45 | +0.24% | ||
| Jun 19, 10 AM | $ 49.35 | +0.02% | ||
| Jun 19, 9 AM | $ 49.35 | -0.28% | ||
| Jun 19, 8 AM | $ 49.42 | +0.08% | ||
| Jun 19, 7 AM | $ 49.44 | -0.50% | ||
| Jun 19, 6 AM | $ 49.64 | +0.10% | ||
| Jun 19, 5 AM | $ 49.58 | +0.43% | ||
| Jun 19, 4 AM | $ 49.29 | -0.79% | ||
| Jun 19, 3 AM | $ 49.68 | -0.58% | ||
| Jun 19, 2 AM | $ 49.94 | -0.02% | ||
| Jun 19, 1 AM | $ 49.92 | +0.06% | ||
| Jun 19, 12 AM | $ 50.01 | +0.12% | ||
| Jun 18, 11 PM | $ 49.85 | -0.04% | ||
| Jun 18, 10 PM | $ 49.9 | -0.02% | ||
| Jun 18, 9 PM | $ 49.76 | -0.34% | ||
| Jun 18, 8 PM | $ 50.03 | +0.30% | ||
| Jun 18, 7 PM | $ 49.8 | +0.52% | ||
| Jun 18, 6 PM | $ 49.45 | -0.04% | ||
| Jun 18, 5 PM | $ 49.44 | -0.38% | ||
| Jun 18, 4 PM | $ 49.61 | +0.53% | ||
| Jun 18, 3 PM | $ 49.36 | -2.47% | ||
| Jun 18, 2 PM | $ 50.44 | -0.16% | ||
| Jun 18, 1 PM | $ 50.79 | -0.43% | ||
| Jun 18, 12 PM | $ 50.87 | +0.43% | ||
| Jun 18, 11 AM | $ 50.7 | -0.35% | ||
| Jun 18, 10 AM | $ 50.83 | -0.26% | ||
| Jun 18, 9 AM | $ 50.92 | -0.04% | ||
| Jun 18, 8 AM | $ 51 | -0.14% | ||
| Jun 18, 7 AM | $ 50.97 | +0.39% | ||
| Jun 18, 6 AM | $ 50.64 | +0.14% | ||
| Jun 18, 5 AM | $ 50.49 | -0.41% | ||
| Jun 18, 4 AM | $ 50.71 | -0.39% | ||
| Jun 18, 3 AM | $ 50.97 | -0.82% | ||
| Jun 18, 2 AM | $ 51.38 | +0.29% | ||
| Jun 18, 1 AM | $ 51.2 | -0.10% | ||
| Jun 18, 12 AM | $ 51.27 | +0.14% | ||
| Jun 17, 11 PM | $ 51.22 | +0.37% | ||
| Jun 17, 10 PM | $ 51.02 | +0.10% | ||
| Jun 17, 9 PM | $ 50.88 | -0.41% | ||
| Jun 17, 8 PM | $ 51.04 | +0.28% | ||
| Jun 17, 7 PM | $ 50.76 | -2.25% | ||
| Jun 17, 6 PM | $ 52.2 | -0.17% | ||
| Jun 17, 5 PM | $ 52.3 | +0.65% | ||
| Jun 17, 4 PM | $ 52.05 | +0.25% | ||
| Jun 17, 3 PM | $ 52 | +0.97% | ||
| Jun 17, 2 PM | $ 51.6 | +0.04% | ||
| Jun 17, 1 PM | $ 51.66 | +0.14% | ||
| Jun 17, 12 PM | $ 51.52 | +0.08% | ||
| Jun 17, 11 AM | $ 51.41 | -0.12% | ||
| Jun 17, 10 AM | $ 51.51 | -0.10% | ||