Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 AM $56.98
+0.26%
$-- $4,194
Aug 20, 3 AM $56.83
+3.16%
$-- $4,409
Aug 20, 2 AM $55.09
+0.00%
$-- $4,585
Aug 20, 1 AM $55.09
+0.00%
$-- $4,819
Aug 20, 12 AM $55.09
+0.00%
$-- $5,058
Aug 19, 11 PM $55.09
+0.00%
$-- $5,297
Aug 19, 10 PM $55.09
+0.00%
$-- $5,545
Aug 19, 9 PM $55.09
+0.00%
$-- $5,618
Aug 19, 8 PM $55.09
-0.15%
$-- $5,618
Aug 19, 7 PM $55.07
+0.27%
$-- $5,757
Aug 19, 6 PM $54.92
+0.00%
$-- $4,732
Aug 19, 5 PM $54.92
+0.00%
$-- $4,971
Aug 19, 4 PM $54.92
+0.00%
$-- $5,229
Aug 19, 3 PM $54.92
+4.77%
$-- $5,464
Aug 19, 2 PM $52.42
+0.54%
$-- $5,717
Aug 19, 1 PM $52.11
+0.10%
$-- $5,811
Aug 19, 12 PM $52.08
+0.54%
$-- $5,768
Aug 19, 11 AM $51.8
-0.08%
$-- $5,299
Aug 19, 10 AM $51.83
+0.23%
$-- $5,332
Aug 19, 9 AM $51.81
-0.13%
$-- $5,328
Aug 19, 8 AM $51.88
+0.31%
$-- $5,396
Aug 19, 7 AM $51.74
+0.17%
$-- $5,407
Aug 19, 6 AM $51.67
+0.29%
$-- $5,540
Aug 19, 5 AM $51.55
-0.06%
$-- $5,567
Aug 19, 4 AM $51.56
-0.08%
$-- $5,592
Aug 19, 3 AM $51.7
+0.12%
$-- $5,649
Aug 19, 2 AM $51.55
-0.27%
$-- $5,681
Aug 19, 1 AM $51.63
-0.17%
$-- $5,693
Aug 19, 12 AM $51.76
+0.02%
$-- $5,716
Aug 18, 11 PM $51.78
+0.14%
$-- $5,746
Aug 18, 10 PM $51.79
+0.25%
$-- $5,819
Aug 18, 9 PM $51.68
+0.00%
$-- $6,008
Aug 18, 8 PM $51.68
-0.27%
$-- $6,306
Aug 18, 7 PM $51.73
-0.12%
$-- $6,417
Aug 18, 6 PM $51.88
+0.35%
$-- $6,398
Aug 18, 5 PM $51.81
-0.13%
$-- $6,426
Aug 18, 4 PM $51.93
+0.17%
$-- $6,440
Aug 18, 3 PM $51.91
+0.15%
$-- $6,482
Aug 18, 2 PM $51.81
+0.82%
$-- $6,734
Aug 18, 1 PM $51.43
-0.04%
$-- $6,720
Aug 18, 12 PM $51.4
-0.33%
$-- $6,736
Aug 18, 11 AM $51.57
+0.19%
$-- $6,791
Aug 18, 10 AM $51.46
+0.08%
$-- $6,808
Aug 18, 9 AM $51.35
-0.31%
$-- $6,929
Aug 18, 8 AM $51.51
+0.21%
$-- $6,936
Aug 18, 7 AM $51.38
-0.19%
$-- $7,033
Aug 18, 6 AM $51.45
+0.04%
$-- $7,034
Aug 18, 5 AM $51.36
+0.04%
$-- $7,074
Aug 18, 4 AM $51.35
+0.00%
$-- $7,130
Aug 18, 3 AM $51.3
-0.12%
$-- $7,125