VALR10 Historical Data

VALR10 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 51.15
+0.00%
$ -- $ 878
Mar 7, 11 AM $ 51.15
+0.00%
$ -- $ 882
Mar 7, 10 AM $ 51.15
+0.00%
$ -- $ 882
Mar 7, 9 AM $ 51.15
+0.00%
$ -- $ 882
Mar 7, 8 AM $ 51.1
-0.10%
$ -- $ 882
Mar 7, 7 AM $ 51.15
+0.00%
$ -- $ 907
Mar 7, 6 AM $ 51.15
+0.00%
$ -- $ 913
Mar 7, 5 AM $ 51.12
+0.00%
$ -- $ 949
Mar 7, 4 AM $ 51.12
-0.10%
$ -- $ 822
Mar 7, 3 AM $ 51.17
-0.14%
$ -- $ 768
Mar 7, 2 AM $ 51.24
-0.12%
$ -- $ 879
Mar 7, 1 AM $ 51.3
+0.00%
$ -- $ 874
Mar 7, 12 AM $ 51.3
+0.00%
$ -- $ 874
Mar 6, 11 PM $ 51.3
+0.00%
$ -- $ 879
Mar 6, 10 PM $ 51.3
+0.00%
$ -- $ 879
Mar 6, 9 PM $ 51.3
+0.00%
$ -- $ 881
Mar 6, 8 PM $ 51.3
+0.00%
$ -- $ 881
Mar 6, 7 PM $ 51.3
+0.00%
$ -- $ 916
Mar 6, 6 PM $ 51.3
+0.02%
$ -- $ 916
Mar 6, 5 PM $ 51.29
+0.00%
$ -- $ 312
Mar 6, 4 PM $ 51.29
+0.00%
$ -- $ 313
Mar 6, 3 PM $ 51.29
+0.00%
$ -- $ 313
Mar 6, 2 PM $ 51.29
-2.10%
$ -- $ 428
Mar 6, 1 PM $ 52.39
-0.46%
$ -- $ 385
Mar 6, 12 PM $ 52.63
-1.18%
$ -- $ 384
Mar 6, 11 AM $ 53.26
+0.00%
$ -- $ 390
Mar 6, 10 AM $ 53.26
+0.00%
$ -- $ 395
Mar 6, 9 AM $ 53.26
+0.00%
$ -- $ 557
Mar 6, 8 AM $ 53.26
-0.09%
$ -- $ 564
Mar 6, 7 AM $ 53.31
+0.38%
$ -- $ 505
Mar 6, 6 AM $ 52.89
-0.81%
$ -- $ 606
Mar 6, 5 AM $ 53.32
+0.00%
$ -- $ 635
Mar 6, 4 AM $ 53.32
+0.00%
$ -- $ 645
Mar 6, 3 AM $ 53.32
+0.08%
$ -- $ 657
Mar 6, 2 AM $ 53.28
+0.30%
$ -- $ 568
Mar 6, 1 AM $ 53.12
+0.00%
$ -- $ 567
Mar 6, 12 AM $ 53.26
-0.39%
$ -- $ 567
Mar 5, 11 PM $ 53.47
+0.00%
$ -- $ 617
Mar 5, 10 PM $ 53.43
+0.00%
$ -- $ 623
Mar 5, 9 PM $ 53.43
+0.00%
$ -- $ 624
Mar 5, 8 PM $ 53.43
+0.89%
$ -- $ 624
Mar 5, 7 PM $ 52.96
+0.00%
$ -- $ 589
Mar 5, 6 PM $ 52.96
+0.00%
$ -- $ 591
Mar 5, 5 PM $ 52.96
-1.29%
$ -- $ 591
Mar 5, 4 PM $ 53.65
+0.00%
$ -- $ 1,461
Mar 5, 3 PM $ 53.65
-1.12%
$ -- $ 2,232
Mar 5, 2 PM $ 54.26
-0.62%
$ -- $ 2,183
Mar 5, 1 PM $ 54.6
+0.00%
$ -- $ 2,241
Mar 5, 12 PM $ 54.6
-0.47%
$ -- $ 2,377
Mar 5, 11 AM $ 54.86
+1.09%
$ -- $ 2,398