Coinranking
VALR10 Historical Data
VALR10
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2 AM | $50.97 | +0.10% | ||
| Aug 16, 1 AM | $50.89 | -0.25% | ||
| Aug 16, 12 AM | $51.02 | +0.16% | ||
| Aug 15, 11 PM | $51.03 | +0.06% | ||
| Aug 15, 10 PM | $51.01 | -0.27% | ||
| Aug 15, 9 PM | $51.13 | +0.08% | ||
| Aug 15, 8 PM | $51.09 | +0.12% | ||
| Aug 15, 7 PM | $51.12 | +0.08% | ||
| Aug 15, 6 PM | $51.08 | -0.04% | ||
| Aug 15, 5 PM | $51.09 | +0.14% | ||
| Aug 15, 4 PM | $51.11 | +0.20% | ||
| Aug 15, 3 PM | $51.01 | -0.08% | ||
| Aug 15, 2 PM | $51.07 | +0.22% | ||
| Aug 15, 1 PM | $50.96 | +0.02% | ||
| Aug 15, 12 PM | $50.99 | +0.16% | ||
| Aug 15, 11 AM | $51.01 | +0.14% | ||
| Aug 15, 10 AM | $50.94 | -0.18% | ||
| Aug 15, 9 AM | $51.04 | +0.20% | ||
| Aug 15, 8 AM | $50.87 | -0.18% | ||
| Aug 15, 7 AM | $51.03 | -0.14% | ||
| Aug 15, 6 AM | $51.12 | +0.10% | ||
| Aug 15, 5 AM | $51.04 | +0.00% | ||
| Aug 15, 4 AM | $51.04 | -0.12% | ||
| Aug 15, 3 AM | $51.1 | +0.12% | ||
| Aug 15, 2 AM | $51.04 | +0.18% | ||
| Aug 15, 1 AM | $50.92 | -0.12% | ||
| Aug 15, 12 AM | $50.99 | +0.00% | ||
| Aug 14, 11 PM | $50.99 | +0.24% | ||
| Aug 14, 10 PM | $50.76 | -0.29% | ||
| Aug 14, 9 PM | $50.78 | -0.08% | ||
| Aug 14, 8 PM | $50.81 | -0.04% | ||
| Aug 14, 7 PM | $50.84 | +0.16% | ||
| Aug 14, 6 PM | $50.89 | +0.02% | ||
| Aug 14, 5 PM | $50.83 | -0.45% | ||
| Aug 14, 4 PM | $51.05 | +0.12% | ||
| Aug 14, 3 PM | $51.02 | +0.83% | ||
| Aug 14, 2 PM | $50.66 | -0.12% | ||
| Aug 14, 1 PM | $50.61 | -0.20% | ||
| Aug 14, 12 PM | $50.73 | -0.28% | ||
| Aug 14, 11 AM | $50.93 | +0.30% | ||
| Aug 14, 10 AM | $50.77 | +0.00% | ||
| Aug 14, 9 AM | $50.87 | -0.18% | ||
| Aug 14, 8 AM | $50.94 | +0.24% | ||
| Aug 14, 7 AM | $50.94 | +0.22% | ||
| Aug 14, 6 AM | $50.98 | -0.20% | ||
| Aug 14, 5 AM | $51.11 | -0.21% | ||
| Aug 14, 4 AM | $51.1 | -0.14% | ||
| Aug 14, 3 AM | $51.1 | -0.31% | ||
| Aug 14, 2 AM | $51.21 | -0.06% | ||
| Aug 14, 1 AM | $51.31 | -0.02% | ||