VALR10 Historical Data

VALR10 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 52.27
+0.85%
$ -- $ 1,115
Feb 27, 4 AM $ 51.83
+0.00%
$ -- $ 1,386
Feb 27, 3 AM $ 51.83
+0.12%
$ -- $ 2,397
Feb 27, 2 AM $ 51.77
+0.39%
$ -- $ 1,906
Feb 27, 1 AM $ 51.57
-0.12%
$ -- $ 1,893
Feb 27, 12 AM $ 51.63
+0.00%
$ -- $ 1,892
Feb 26, 11 PM $ 51.63
+0.00%
$ -- $ 1,892
Feb 26, 10 PM $ 51.63
-0.21%
$ -- $ 1,892
Feb 26, 9 PM $ 51.74
+0.00%
$ -- $ 1,877
Feb 26, 8 PM $ 51.74
+0.00%
$ -- $ 1,879
Feb 26, 7 PM $ 51.74
+0.12%
$ -- $ 1,882
Feb 26, 6 PM $ 51.68
+0.00%
$ -- $ 1,847
Feb 26, 5 PM $ 51.68
+0.00%
$ -- $ 1,866
Feb 26, 4 PM $ 51.68
-1.60%
$ -- $ 2,489
Feb 26, 3 PM $ 52.52
+0.00%
$ -- $ 3,300
Feb 26, 2 PM $ 52.52
+0.15%
$ -- $ 3,507
Feb 26, 1 PM $ 52.44
+0.13%
$ -- $ 3,537
Feb 26, 12 PM $ 52.37
-0.32%
$ -- $ 3,540
Feb 26, 11 AM $ 52.54
+0.00%
$ -- $ 3,648
Feb 26, 10 AM $ 52.54
+0.00%
$ -- $ 3,660
Feb 26, 9 AM $ 52.54
+0.00%
$ -- $ 3,722
Feb 26, 8 AM $ 52.54
+0.00%
$ -- $ 3,722
Feb 26, 7 AM $ 52.54
-0.13%
$ -- $ 3,722
Feb 26, 6 AM $ 52.61
-0.04%
$ -- $ 3,713
Feb 26, 5 AM $ 52.63
-0.66%
$ -- $ 3,552
Feb 26, 4 AM $ 52.98
+0.72%
$ -- $ 3,221
Feb 26, 3 AM $ 52.6
+0.82%
$ -- $ 2,210
Feb 26, 2 AM $ 52.17
-1.55%
$ -- $ 2,092
Feb 26, 1 AM $ 52.99
+0.00%
$ -- $ 2,092
Feb 26, 12 AM $ 52.99
+0.00%
$ -- $ 2,092
Feb 25, 11 PM $ 52.99
+0.00%
$ -- $ 2,092
Feb 25, 10 PM $ 52.99
+0.00%
$ -- $ 2,153
Feb 25, 9 PM $ 52.99
+0.08%
$ -- $ 2,153
Feb 25, 8 PM $ 52.95
-0.49%
$ -- $ 2,337
Feb 25, 7 PM $ 53.21
+0.00%
$ -- $ 2,334
Feb 25, 6 PM $ 53.21
+1.35%
$ -- $ 2,334
Feb 25, 5 PM $ 52.5
+0.17%
$ -- $ 2,626
Feb 25, 4 PM $ 52.41
+1.18%
$ -- $ 2,002
Feb 25, 3 PM $ 51.42
+0.74%
$ -- $ 1,470
Feb 25, 2 PM $ 51.04
+0.24%
$ -- $ 1,283
Feb 25, 1 PM $ 50.92
+1.74%
$ -- $ 1,242
Feb 25, 12 PM $ 50.05
+0.16%
$ -- $ 1,245
Feb 25, 11 AM $ 49.97
+0.10%
$ -- $ 1,136
Feb 25, 10 AM $ 49.92
+1.20%
$ -- $ 1,142
Feb 25, 9 AM $ 49.33
+0.00%
$ -- $ 1,080
Feb 25, 8 AM $ 49.33
+0.00%
$ -- $ 1,207
Feb 25, 7 AM $ 49.33
-0.02%
$ -- $ 1,207
Feb 25, 6 AM $ 49.34
-0.64%
$ -- $ 1,202
Feb 25, 5 AM $ 49.66
-0.26%
$ -- $ 1,061
Feb 25, 4 AM $ 49.79
+0.00%
$ -- $ 1,060