Coinranking
VALR10 Historical Data
VALR10
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 4 AM | $ 48.03 | -0.35% | ||
| Jun 7, 3 AM | $ 48.2 | +1.82% | ||
| Jun 7, 2 AM | $ 47.34 | +0.00% | ||
| Jun 7, 1 AM | $ 47.34 | +0.00% | ||
| Jun 7, 12 AM | $ 47.34 | +0.00% | ||
| Jun 6, 11 PM | $ 47.34 | +0.00% | ||
| Jun 6, 10 PM | $ 47.34 | +0.00% | ||
| Jun 6, 9 PM | $ 47.34 | +0.53% | ||
| Jun 6, 8 PM | $ 47.09 | +0.00% | ||
| Jun 6, 7 PM | $ 47.09 | -0.15% | ||
| Jun 6, 6 PM | $ 47.16 | -0.30% | ||
| Jun 6, 5 PM | $ 47.3 | +0.00% | ||
| Jun 6, 4 PM | $ 47.3 | -0.59% | ||
| Jun 6, 3 PM | $ 47.58 | +0.00% | ||
| Jun 6, 2 PM | $ 47.58 | +0.53% | ||
| Jun 6, 1 PM | $ 47.43 | +0.08% | ||
| Jun 6, 12 PM | $ 47.39 | +0.00% | ||
| Jun 6, 11 AM | $ 47.39 | -0.90% | ||
| Jun 6, 10 AM | $ 47.82 | +0.00% | ||
| Jun 6, 9 AM | $ 47.82 | -0.40% | ||
| Jun 6, 8 AM | $ 48.01 | +1.61% | ||
| Jun 6, 7 AM | $ 47.25 | +0.00% | ||
| Jun 6, 6 AM | $ 47.25 | +2.18% | ||
| Jun 6, 5 AM | $ 46.24 | +0.00% | ||
| Jun 6, 4 AM | $ 46.24 | -1.89% | ||
| Jun 6, 3 AM | $ 47.13 | -1.07% | ||
| Jun 6, 2 AM | $ 47.64 | +0.00% | ||
| Jun 6, 1 AM | $ 47.64 | +0.00% | ||
| Jun 6, 12 AM | $ 47.64 | +0.00% | ||
| Jun 5, 11 PM | $ 48.33 | +0.00% | ||
| Jun 5, 10 PM | $ 48.33 | +0.00% | ||
| Jun 5, 9 PM | $ 48.33 | +3.56% | ||
| Jun 5, 8 PM | $ 46.67 | +0.00% | ||
| Jun 5, 7 PM | $ 46.67 | -0.98% | ||
| Jun 5, 6 PM | $ 47.13 | -1.36% | ||
| Jun 5, 5 PM | $ 47.78 | +0.27% | ||
| Jun 5, 4 PM | $ 47.65 | -0.38% | ||
| Jun 5, 3 PM | $ 47.83 | +0.00% | ||
| Jun 5, 2 PM | $ 47.83 | -0.54% | ||
| Jun 5, 1 PM | $ 49.17 | +0.47% | ||
| Jun 5, 12 PM | $ 48.94 | -1.15% | ||
| Jun 5, 11 AM | $ 49.51 | +0.00% | ||
| Jun 5, 10 AM | $ 49.51 | -0.22% | ||
| Jun 5, 9 AM | $ 49.62 | +0.47% | ||
| Jun 5, 8 AM | $ 49.39 | +1.08% | ||
| Jun 5, 7 AM | $ 48.86 | +0.00% | ||
| Jun 5, 6 AM | $ 48.78 | -2.98% | ||
| Jun 5, 5 AM | $ 50.28 | +0.20% | ||
| Jun 5, 4 AM | $ 50.18 | -1.57% | ||
| Jun 5, 3 AM | $ 50.98 | +0.00% | ||