Coinranking
VALR10 Historical Data
VALR10
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 4 PM | $51.58 | +0.41% | ||
| Jul 28, 3 PM | $51.33 | +0.86% | ||
| Jul 28, 2 PM | $50.87 | +0.69% | ||
| Jul 28, 1 PM | $50.52 | -0.79% | ||
| Jul 28, 12 PM | $51.01 | +0.59% | ||
| Jul 28, 11 AM | $50.83 | -0.06% | ||
| Jul 28, 10 AM | $50.8 | -0.10% | ||
| Jul 28, 9 AM | $50.83 | -0.20% | ||
| Jul 28, 8 AM | $50.88 | +0.12% | ||
| Jul 28, 7 AM | $50.93 | +0.08% | ||
| Jul 28, 6 AM | $50.89 | +0.02% | ||
| Jul 28, 5 AM | $50.94 | +0.18% | ||
| Jul 28, 4 AM | $50.84 | -0.02% | ||
| Jul 28, 3 AM | $50.75 | +0.02% | ||
| Jul 28, 2 AM | $50.68 | -0.10% | ||
| Jul 28, 1 AM | $50.68 | -0.24% | ||
| Jul 28, 12 AM | $50.92 | -0.39% | ||
| Jul 27, 11 PM | $51.14 | +0.24% | ||
| Jul 27, 10 PM | $51.38 | -1.23% | ||
| Jul 27, 9 PM | $52.15 | +0.00% | ||
| Jul 27, 8 PM | $52.16 | -0.15% | ||
| Jul 27, 7 PM | $52.21 | +0.33% | ||
| Jul 27, 6 PM | $52.13 | -0.31% | ||
| Jul 27, 5 PM | $52.26 | +0.17% | ||
| Jul 27, 4 PM | $52.14 | +0.56% | ||
| Jul 27, 3 PM | $51.9 | -0.12% | ||
| Jul 27, 2 PM | $51.87 | -1.28% | ||
| Jul 27, 1 PM | $52.65 | +0.50% | ||
| Jul 27, 12 PM | $52.51 | +0.11% | ||
| Jul 27, 11 AM | $52.52 | -0.23% | ||
| Jul 27, 10 AM | $52.58 | +0.11% | ||
| Jul 27, 9 AM | $52.63 | +0.27% | ||
| Jul 27, 8 AM | $52.61 | +0.13% | ||
| Jul 27, 7 AM | $52.66 | -0.19% | ||
| Jul 27, 6 AM | $52.69 | -0.08% | ||
| Jul 27, 5 AM | $52.67 | +0.38% | ||
| Jul 27, 4 AM | $52.56 | +0.27% | ||
| Jul 27, 3 AM | $52.39 | +0.04% | ||
| Jul 27, 2 AM | $52.32 | -0.15% | ||
| Jul 27, 1 AM | $52.38 | +0.06% | ||
| Jul 27, 12 AM | $52.38 | -0.29% | ||
| Jul 26, 11 PM | $52.64 | -0.04% | ||
| Jul 26, 10 PM | $52.52 | +0.36% | ||
| Jul 26, 9 PM | $52.08 | +0.21% | ||
| Jul 26, 8 PM | $51.86 | -0.25% | ||
| Jul 26, 7 PM | $51.89 | -0.25% | ||
| Jul 26, 6 PM | $52.01 | +0.08% | ||
| Jul 26, 5 PM | $51.86 | -0.21% | ||
| Jul 26, 4 PM | $51.96 | -0.17% | ||
| Jul 26, 3 PM | $51.93 | +0.37% | ||