Coinranking
VALR10 Historical Data
VALR10
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 3 PM | $51.93 | +0.37% | ||
| Jul 26, 2 PM | $51.82 | +0.50% | ||
| Jul 26, 1 PM | $51.55 | -0.15% | ||
| Jul 26, 12 PM | $51.55 | +0.00% | ||
| Jul 26, 11 AM | $51.53 | -0.06% | ||
| Jul 26, 10 AM | $51.65 | +0.06% | ||
| Jul 26, 9 AM | $51.54 | -0.15% | ||
| Jul 26, 8 AM | $51.61 | +0.14% | ||
| Jul 26, 7 AM | $51.45 | -0.39% | ||
| Jul 26, 6 AM | $51.62 | +0.04% | ||
| Jul 26, 5 AM | $51.51 | -0.06% | ||
| Jul 26, 4 AM | $51.65 | +0.08% | ||
| Jul 26, 3 AM | $51.51 | -0.14% | ||
| Jul 26, 2 AM | $51.59 | +0.27% | ||
| Jul 26, 1 AM | $51.45 | -0.21% | ||
| Jul 26, 12 AM | $51.44 | +0.19% | ||
| Jul 25, 11 PM | $51.34 | -0.10% | ||
| Jul 25, 10 PM | $51.49 | +0.10% | ||
| Jul 25, 9 PM | $51.44 | +0.25% | ||
| Jul 25, 8 PM | $51.31 | -0.25% | ||
| Jul 25, 7 PM | $51.5 | -0.02% | ||
| Jul 25, 6 PM | $51.41 | +0.02% | ||
| Jul 25, 5 PM | $51.43 | +0.33% | ||
| Jul 25, 4 PM | $51.32 | +0.04% | ||
| Jul 25, 3 PM | $51.29 | +0.25% | ||
| Jul 25, 2 PM | $51.26 | +0.29% | ||
| Jul 25, 1 PM | $51.21 | +0.14% | ||
| Jul 25, 12 PM | $51.13 | +0.10% | ||
| Jul 25, 11 AM | $50.99 | -0.20% | ||
| Jul 25, 10 AM | $50.99 | +0.02% | ||
| Jul 25, 9 AM | $50.97 | -0.02% | ||
| Jul 25, 8 AM | $50.96 | -0.12% | ||
| Jul 25, 7 AM | $51.04 | +0.14% | ||
| Jul 25, 6 AM | $51.04 | -0.08% | ||
| Jul 25, 5 AM | $51.07 | -0.25% | ||
| Jul 25, 4 AM | $51.18 | +0.27% | ||
| Jul 25, 3 AM | $51.02 | -0.18% | ||
| Jul 25, 2 AM | $51.12 | +0.16% | ||
| Jul 25, 1 AM | $51.05 | -0.08% | ||
| Jul 25, 12 AM | $51.14 | +0.14% | ||
| Jul 24, 11 PM | $51.06 | -0.16% | ||
| Jul 24, 10 PM | $51.06 | -0.02% | ||
| Jul 24, 9 PM | $50.98 | -0.12% | ||
| Jul 24, 8 PM | $51.06 | -0.33% | ||
| Jul 24, 7 PM | $51.19 | +0.04% | ||
| Jul 24, 6 PM | $51.16 | +0.02% | ||
| Jul 24, 5 PM | $51.08 | +0.35% | ||
| Jul 24, 4 PM | $50.98 | +0.00% | ||
| Jul 24, 3 PM | $51.16 | +0.41% | ||
| Jul 24, 2 PM | $51.04 | -0.06% | ||