Coinranking
VALR10 Historical Data
VALR10
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 3 PM | $51.16 | +0.41% | ||
| Jul 24, 2 PM | $51.04 | -0.06% | ||
| Jul 24, 1 PM | $50.96 | -1.03% | ||
| Jul 24, 12 PM | $51.44 | -0.39% | ||
| Jul 24, 11 AM | $51.72 | -0.02% | ||
| Jul 24, 10 AM | $51.74 | -0.21% | ||
| Jul 24, 9 AM | $51.87 | -0.17% | ||
| Jul 24, 8 AM | $51.87 | -0.25% | ||
| Jul 24, 7 AM | $52.11 | +0.37% | ||
| Jul 24, 6 AM | $51.97 | +0.23% | ||
| Jul 24, 5 AM | $51.76 | -0.02% | ||
| Jul 24, 4 AM | $51.7 | -0.39% | ||
| Jul 24, 3 AM | $51.92 | +0.46% | ||
| Jul 24, 2 AM | $51.61 | -0.06% | ||
| Jul 24, 1 AM | $51.62 | -0.10% | ||
| Jul 24, 12 AM | $51.53 | -0.39% | ||
| Jul 23, 11 PM | $51.72 | -0.10% | ||
| Jul 23, 10 PM | $51.77 | +0.12% | ||
| Jul 23, 9 PM | $51.82 | -0.17% | ||
| Jul 23, 8 PM | $51.87 | +0.39% | ||
| Jul 23, 7 PM | $51.57 | -0.27% | ||
| Jul 23, 6 PM | $51.61 | +0.21% | ||
| Jul 23, 5 PM | $51.58 | -0.29% | ||
| Jul 23, 4 PM | $51.74 | -0.17% | ||
| Jul 23, 3 PM | $51.81 | +0.00% | ||
| Jul 23, 2 PM | $51.82 | +0.08% | ||
| Jul 23, 1 PM | $51.99 | -0.21% | ||
| Jul 23, 12 PM | $52.03 | -0.67% | ||
| Jul 23, 11 AM | $52.48 | -0.17% | ||
| Jul 23, 10 AM | $52.5 | +0.04% | ||
| Jul 23, 9 AM | $52.53 | +0.00% | ||
| Jul 23, 8 AM | $52.44 | +0.13% | ||
| Jul 23, 7 AM | $52.37 | -0.13% | ||
| Jul 23, 6 AM | $52.6 | +0.10% | ||
| Jul 23, 5 AM | $52.44 | +0.15% | ||
| Jul 23, 4 AM | $52.38 | -0.17% | ||
| Jul 23, 3 AM | $52.39 | -0.47% | ||
| Jul 23, 2 AM | $52.64 | +0.19% | ||
| Jul 23, 1 AM | $52.7 | -0.04% | ||
| Jul 23, 12 AM | $52.82 | +0.02% | ||
| Jul 22, 11 PM | $52.73 | -0.17% | ||
| Jul 22, 10 PM | $52.84 | +0.27% | ||
| Jul 22, 9 PM | $52.74 | +0.29% | ||
| Jul 22, 8 PM | $52.59 | +0.08% | ||
| Jul 22, 7 PM | $52.65 | -0.06% | ||
| Jul 22, 6 PM | $52.63 | -0.44% | ||
| Jul 22, 5 PM | $52.8 | -0.36% | ||
| Jul 22, 4 PM | $53.01 | +0.34% | ||
| Jul 22, 3 PM | $52.82 | +0.19% | ||
| Jul 22, 2 PM | $52.54 | -0.51% | ||