VALR10 Historical Data

VALR10 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 53.98
-0.31%
$ -- $ 2,111
Feb 6, 7 PM $ 54.15
+0.00%
$ -- $ 2,264
Feb 6, 6 PM $ 54.15
+0.00%
$ -- $ 2,908
Feb 6, 5 PM $ 54.15
+1.03%
$ -- $ 2,908
Feb 6, 4 PM $ 53.6
+2.43%
$ -- $ 2,913
Feb 6, 3 PM $ 52.33
+3.46%
$ -- $ 2,896
Feb 6, 2 PM $ 50.58
+0.00%
$ -- $ 3,011
Feb 6, 1 PM $ 50.58
+0.00%
$ -- $ 3,049
Feb 6, 12 PM $ 50.58
+0.00%
$ -- $ 3,148
Feb 6, 11 AM $ 50.58
+0.00%
$ -- $ 3,167
Feb 6, 10 AM $ 50.58
+2.49%
$ -- $ 3,200
Feb 6, 9 AM $ 49.35
-1.10%
$ -- $ 3,988
Feb 6, 8 AM $ 49.9
+0.00%
$ -- $ 4,040
Feb 6, 7 AM $ 49.9
+0.00%
$ -- $ 4,654
Feb 6, 6 AM $ 49.9
-0.18%
$ -- $ 4,684
Feb 6, 5 AM $ 49.99
+0.44%
$ -- $ 4,650
Feb 6, 4 AM $ 49.77
+2.30%
$ -- $ 4,904
Feb 6, 3 AM $ 48.65
+0.00%
$ -- $ 4,388
Feb 6, 2 AM $ 48.65
+0.00%
$ -- $ 4,388
Feb 6, 1 AM $ 48.65
+0.00%
$ -- $ 4,388
Feb 6, 12 AM $ 48.65
+0.00%
$ -- $ 4,400
Feb 5, 11 PM $ 48.65
+0.00%
$ -- $ 4,400
Feb 5, 10 PM $ 48.65
+0.00%
$ -- $ 4,412
Feb 5, 9 PM $ 48.65
+0.39%
$ -- $ 4,412
Feb 5, 8 PM $ 48.46
-4.06%
$ -- $ 3,493
Feb 5, 7 PM $ 50.51
-2.00%
$ -- $ 3,257
Feb 5, 6 PM $ 51.54
+0.00%
$ -- $ 2,613
Feb 5, 5 PM $ 51.54
+0.17%
$ -- $ 2,613
Feb 5, 4 PM $ 51.45
-1.36%
$ -- $ 2,600
Feb 5, 3 PM $ 54.06
+0.00%
$ -- $ 2,591
Feb 5, 2 PM $ 54.06
+1.10%
$ -- $ 2,515
Feb 5, 1 PM $ 53.47
-0.98%
$ -- $ 2,478
Feb 5, 12 PM $ 54
+0.00%
$ -- $ 2,385
Feb 5, 11 AM $ 54.23
-1.78%
$ -- $ 2,385
Feb 5, 10 AM $ 55.21
-0.49%
$ -- $ 2,339
Feb 5, 9 AM $ 55.48
+0.62%
$ -- $ 2,075
Feb 5, 8 AM $ 55.14
+0.55%
$ -- $ 2,097
Feb 5, 7 AM $ 54.84
-0.11%
$ -- $ 1,545
Feb 5, 6 AM $ 54.9
-0.29%
$ -- $ 1,515
Feb 5, 5 AM $ 55.06
-0.36%
$ -- $ 1,210
Feb 5, 4 AM $ 55.26
-2.30%
$ -- $ 834
Feb 5, 3 AM $ 56.56
+0.00%
$ -- $ 833
Feb 5, 2 AM $ 56.56
+0.00%
$ -- $ 833
Feb 5, 1 AM $ 56.56
-0.56%
$ -- $ 833
Feb 5, 12 AM $ 56.88
+0.00%
$ -- $ 822
Feb 4, 11 PM $ 56.88
-0.52%
$ -- $ 822
Feb 4, 10 PM $ 57.18
+0.00%
$ -- $ 812
Feb 4, 9 PM $ 57.18
+0.00%
$ -- $ 812
Feb 4, 8 PM $ 57.18
+0.12%
$ -- $ 842
Feb 4, 7 PM $ 57.11
+0.00%
$ -- $ 829