VALR10 Historical Data

VALR10 Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 59.67
+0.24%
$ -- $ 1,177
May 19, 5 PM $ 59.53
+0.00%
$ -- $ 1,785
May 19, 4 PM $ 59.53
-0.08%
$ -- $ 1,812
May 19, 3 PM $ 59.58
+0.03%
$ -- $ 1,811
May 19, 2 PM $ 59.56
-0.37%
$ -- $ 1,722
May 19, 1 PM $ 59.78
+0.29%
$ -- $ 1,555
May 19, 12 PM $ 59.61
+0.00%
$ -- $ 1,580
May 19, 11 AM $ 59.61
+0.17%
$ -- $ 2,136
May 19, 10 AM $ 59.51
-1.05%
$ -- $ 2,133
May 19, 9 AM $ 60.14
+0.00%
$ -- $ 2,047
May 19, 8 AM $ 60.14
+0.00%
$ -- $ 2,055
May 19, 7 AM $ 60.14
+0.00%
$ -- $ 2,626
May 19, 6 AM $ 59.73
+0.00%
$ -- $ 2,774
May 19, 5 AM $ 59.73
+0.00%
$ -- $ 2,934
May 19, 4 AM $ 59.73
+0.00%
$ -- $ 2,964
May 19, 3 AM $ 59.73
-0.42%
$ -- $ 2,964
May 19, 2 AM $ 59.98
+0.00%
$ -- $ 2,486
May 19, 1 AM $ 59.98
+0.00%
$ -- $ 2,486
May 19, 12 AM $ 59.98
+0.00%
$ -- $ 2,504
May 18, 11 PM $ 59.98
+0.00%
$ -- $ 2,534
May 18, 10 PM $ 59.98
+0.00%
$ -- $ 2,712
May 18, 9 PM $ 59.98
+0.00%
$ -- $ 2,786
May 18, 8 PM $ 59.98
+0.10%
$ -- $ 2,789
May 18, 7 PM $ 59.92
+1.06%
$ -- $ 2,903
May 18, 6 PM $ 59.29
-0.59%
$ -- $ 2,874
May 18, 5 PM $ 59.64
+0.30%
$ -- $ 2,426
May 18, 4 PM $ 59.46
+0.00%
$ -- $ 2,535
May 18, 3 PM $ 59.46
-0.25%
$ -- $ 2,707
May 18, 2 PM $ 59.61
-0.27%
$ -- $ 2,792
May 18, 1 PM $ 59.77
-0.96%
$ -- $ 3,401
May 18, 12 PM $ 60.35
+1.24%
$ -- $ 3,501
May 18, 11 AM $ 59.61
+0.07%
$ -- $ 3,109
May 18, 10 AM $ 59.57
-0.18%
$ -- $ 3,264
May 18, 9 AM $ 59.68
-0.35%
$ -- $ 3,398
May 18, 8 AM $ 59.89
+0.32%
$ -- $ 3,582
May 18, 7 AM $ 59.7
-0.27%
$ -- $ 3,190
May 18, 6 AM $ 59.86
-0.30%
$ -- $ 3,272
May 18, 5 AM $ 60.04
+0.35%
$ -- $ 3,261
May 18, 4 AM $ 59.83
+0.00%
$ -- $ 3,438
May 18, 3 AM $ 59.83
+0.00%
$ -- $ 3,637
May 18, 2 AM $ 59.83
+0.00%
$ -- $ 3,995
May 18, 1 AM $ 59.83
+0.10%
$ -- $ 4,158
May 18, 12 AM $ 59.77
-0.76%
$ -- $ 4,338
May 17, 11 PM $ 60.23
-1.08%
$ -- $ 4,500
May 17, 10 PM $ 60.98
-0.49%
$ -- $ 4,496
May 17, 9 PM $ 61.28
+0.18%
$ -- $ 4,640
May 17, 8 PM $ 61.17
-0.31%
$ -- $ 4,991
May 17, 7 PM $ 61.29
+0.33%
$ -- $ 5,050
May 17, 6 PM $ 61.16
+0.31%
$ -- $ 5,105
May 17, 5 PM $ 60.96
+0.00%
$ -- $ 5,098