Coinranking
VALR10 Historical Data
VALR10
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 11 AM | $50.95 | +0.02% | ||
| Jul 18, 10 AM | $51.02 | +0.24% | ||
| Jul 18, 9 AM | $50.9 | -0.10% | ||
| Jul 18, 8 AM | $51.04 | +0.14% | ||
| Jul 18, 7 AM | $51 | +0.18% | ||
| Jul 18, 6 AM | $51.01 | +0.06% | ||
| Jul 18, 5 AM | $50.87 | -0.06% | ||
| Jul 18, 4 AM | $50.99 | +0.10% | ||
| Jul 18, 3 AM | $51.03 | +0.06% | ||
| Jul 18, 2 AM | $51 | +0.20% | ||
| Jul 18, 1 AM | $50.9 | +0.10% | ||
| Jul 18, 12 AM | $50.95 | -0.04% | ||
| Jul 17, 11 PM | $50.89 | -0.08% | ||
| Jul 17, 10 PM | $50.96 | +0.00% | ||
| Jul 17, 9 PM | $50.94 | -0.08% | ||
| Jul 17, 8 PM | $51 | +0.00% | ||
| Jul 17, 7 PM | $51 | -0.22% | ||
| Jul 17, 6 PM | $51.05 | +0.10% | ||
| Jul 17, 5 PM | $51.01 | +0.49% | ||
| Jul 17, 4 PM | $50.78 | +0.30% | ||
| Jul 17, 3 PM | $50.61 | +0.64% | ||
| Jul 17, 2 PM | $50.46 | -0.08% | ||
| Jul 17, 1 PM | $50.28 | -0.63% | ||
| Jul 17, 12 PM | $50.6 | -0.08% | ||
| Jul 17, 11 AM | $50.64 | +0.00% | ||
| Jul 17, 10 AM | $50.64 | +0.94% | ||
| Jul 17, 9 AM | $50.17 | +0.00% | ||
| Jul 17, 8 AM | $50.17 | -0.54% | ||
| Jul 17, 7 AM | $50.44 | +0.00% | ||
| Jul 17, 6 AM | $50.26 | -1.22% | ||
| Jul 17, 5 AM | $50.88 | -0.97% | ||
| Jul 17, 4 AM | $51.38 | +0.00% | ||
| Jul 17, 3 AM | $51.38 | +0.00% | ||
| Jul 17, 2 AM | $51.38 | +0.00% | ||
| Jul 17, 1 AM | $51.38 | +0.00% | ||
| Jul 17, 12 AM | $51.38 | +0.00% | ||
| Jul 16, 11 PM | $51.38 | +0.00% | ||
| Jul 16, 10 PM | $51.38 | +0.00% | ||
| Jul 16, 9 PM | $51.38 | -0.37% | ||
| Jul 16, 8 PM | $51.57 | +0.00% | ||
| Jul 16, 7 PM | $51.57 | +0.00% | ||
| Jul 16, 6 PM | $51.57 | +0.00% | ||
| Jul 16, 5 PM | $51.57 | +0.00% | ||
| Jul 16, 4 PM | $51.57 | -0.44% | ||
| Jul 16, 3 PM | $51.81 | +0.37% | ||
| Jul 16, 2 PM | $51.7 | +0.06% | ||
| Jul 16, 1 PM | $51.63 | +0.58% | ||
| Jul 16, 12 PM | $51.42 | -0.43% | ||
| Jul 16, 11 AM | $51.53 | -0.04% | ||
| Jul 16, 10 AM | $51.55 | +0.00% | ||