VALR10 Historical Data

VALR10 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 57.11
+0.00%
$ -- $ 847
Feb 4, 5 PM $ 57.11
+0.00%
$ -- $ 847
Feb 4, 4 PM $ 57.11
+0.00%
$ -- $ 847
Feb 4, 3 PM $ 57.52
-1.49%
$ -- $ 847
Feb 4, 2 PM $ 58.39
-0.70%
$ -- $ 802
Feb 4, 1 PM $ 58.8
-0.49%
$ -- $ 862
Feb 4, 12 PM $ 59.09
+0.31%
$ -- $ 887
Feb 4, 11 AM $ 58.91
-0.96%
$ -- $ 1,010
Feb 4, 10 AM $ 59.48
-0.62%
$ -- $ 1,004
Feb 4, 9 AM $ 59.85
+0.37%
$ -- $ 440
Feb 4, 8 AM $ 59.63
+1.19%
$ -- $ 360
Feb 4, 7 AM $ 58.93
+0.00%
$ -- $ 300
Feb 4, 6 AM $ 58.93
+0.00%
$ -- $ 408
Feb 4, 5 AM $ 58.93
+0.00%
$ -- $ 470
Feb 4, 4 AM $ 58.93
+0.00%
$ -- $ 470
Feb 4, 3 AM $ 58.93
+0.00%
$ -- $ 491
Feb 4, 2 AM $ 58.93
+0.00%
$ -- $ 510
Feb 4, 1 AM $ 58.93
+0.00%
$ -- $ 510
Feb 4, 12 AM $ 58.93
-0.51%
$ -- $ 510
Feb 3, 11 PM $ 59.23
-2.29%
$ -- $ 518
Feb 3, 10 PM $ 60.62
+0.00%
$ -- $ 608
Feb 3, 9 PM $ 60.62
+3.96%
$ -- $ 608
Feb 3, 8 PM $ 58.31
+0.00%
$ -- $ 583
Feb 3, 7 PM $ 58.31
-3.49%
$ -- $ 648
Feb 3, 6 PM $ 60.42
+0.00%
$ -- $ 651
Feb 3, 5 PM $ 60.42
+0.00%
$ -- $ 657
Feb 3, 4 PM $ 60.42
+0.00%
$ -- $ 657
Feb 3, 3 PM $ 60.42
+0.00%
$ -- $ 688
Feb 3, 2 PM $ 60.42
-0.26%
$ -- $ 689
Feb 3, 1 PM $ 60.58
+0.33%
$ -- $ 628
Feb 3, 12 PM $ 60.38
-0.45%
$ -- $ 597
Feb 3, 11 AM $ 60.65
+0.00%
$ -- $ 585
Feb 3, 10 AM $ 60.65
-0.10%
$ -- $ 1,323
Feb 3, 9 AM $ 61.38
+0.00%
$ -- $ 1,291
Feb 3, 8 AM $ 61.38
+0.10%
$ -- $ 1,352
Feb 3, 7 AM $ 61.32
+0.71%
$ -- $ 1,794
Feb 3, 6 AM $ 60.89
-0.39%
$ -- $ 2,027
Feb 3, 5 AM $ 61.13
+0.00%
$ -- $ 1,969
Feb 3, 4 AM $ 61.13
+0.16%
$ -- $ 1,969
Feb 3, 3 AM $ 61.03
-0.38%
$ -- $ 2,125
Feb 3, 2 AM $ 61.26
+0.00%
$ -- $ 2,106
Feb 3, 1 AM $ 61.26
+0.00%
$ -- $ 2,106
Feb 3, 12 AM $ 61.26
-0.29%
$ -- $ 2,106
Feb 2, 11 PM $ 61.44
+0.57%
$ -- $ 2,097
Feb 2, 10 PM $ 61.09
+0.00%
$ -- $ 2,005
Feb 2, 9 PM $ 61.02
-0.36%
$ -- $ 2,005
Feb 2, 8 PM $ 61.24
+0.21%
$ -- $ 2,002
Feb 2, 7 PM $ 61.08
-0.70%
$ -- $ 1,938
Feb 2, 6 PM $ 61.51
-0.52%
$ -- $ 1,927
Feb 2, 5 PM $ 61.83
+0.00%
$ -- $ 1,921