VALR10 Historical Data

VALR10 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 61.83
+0.00%
$ -- $ 1,921
Feb 2, 4 PM $ 61.83
-0.13%
$ -- $ 1,922
Feb 2, 3 PM $ 61.91
+1.64%
$ -- $ 1,891
Feb 2, 2 PM $ 60.91
+0.30%
$ -- $ 1,917
Feb 2, 1 PM $ 60.73
+0.00%
$ -- $ 2,065
Feb 2, 12 PM $ 60.73
+0.58%
$ -- $ 2,065
Feb 2, 11 AM $ 60.38
+0.50%
$ -- $ 1,959
Feb 2, 10 AM $ 60.08
+0.00%
$ -- $ 1,222
Feb 2, 9 AM $ 60.08
+0.82%
$ -- $ 1,226
Feb 2, 8 AM $ 59.59
+0.51%
$ -- $ 1,631
Feb 2, 7 AM $ 59.29
+0.25%
$ -- $ 1,187
Feb 2, 6 AM $ 59.14
+0.58%
$ -- $ 1,153
Feb 2, 5 AM $ 58.8
+0.00%
$ -- $ 1,158
Feb 2, 4 AM $ 58.8
-2.44%
$ -- $ 1,158
Feb 2, 3 AM $ 60.27
+0.00%
$ -- $ 981
Feb 2, 2 AM $ 60.27
+0.00%
$ -- $ 981
Feb 2, 1 AM $ 60.27
+0.00%
$ -- $ 981
Feb 2, 12 AM $ 60.27
+0.00%
$ -- $ 981
Feb 1, 11 PM $ 60.27
+0.00%
$ -- $ 981
Feb 1, 10 PM $ 60.27
+0.00%
$ -- $ 984
Feb 1, 9 PM $ 60.27
-0.10%
$ -- $ 984
Feb 1, 8 PM $ 60.33
+0.00%
$ -- $ 981
Feb 1, 7 PM $ 60.33
-0.15%
$ -- $ 985
Feb 1, 6 PM $ 60.42
+0.00%
$ -- $ 995
Feb 1, 5 PM $ 60.42
-0.18%
$ -- $ 996
Feb 1, 4 PM $ 60.53
+0.00%
$ -- $ 1,001
Feb 1, 3 PM $ 60.53
-1.32%
$ -- $ 1,589
Feb 1, 2 PM $ 61.34
-0.52%
$ -- $ 1,628
Feb 1, 1 PM $ 61.66
+0.00%
$ -- $ 1,495
Feb 1, 12 PM $ 61.66
+0.29%
$ -- $ 1,495
Feb 1, 11 AM $ 61.48
-1.35%
$ -- $ 1,490
Feb 1, 10 AM $ 62.32
+0.27%
$ -- $ 1,489
Feb 1, 9 AM $ 62.15
+0.75%
$ -- $ 1,485
Feb 1, 8 AM $ 61.69
+0.00%
$ -- $ 1,019
Feb 1, 7 AM $ 61.69
-0.92%
$ -- $ 1,048
Feb 1, 6 AM $ 62.26
-0.05%
$ -- $ 3,376
Feb 1, 5 AM $ 62.29
+0.00%
$ -- $ 3,367
Feb 1, 4 AM $ 62.29
+0.00%
$ -- $ 3,367
Feb 1, 3 AM $ 62.29
+0.00%
$ -- $ 3,367
Feb 1, 2 AM $ 62.29
+0.00%
$ -- $ 5,918
Feb 1, 1 AM $ 62.29
+0.00%
$ -- $ 5,918
Feb 1, 12 AM $ 62.29
+0.00%
$ -- $ 5,918
Jan 31, 11 PM $ 61.13
+0.00%
$ -- $ 5,918
Jan 31, 10 PM $ 61.13
+0.00%
$ -- $ 5,915
Jan 31, 9 PM $ 61.13
+0.00%
$ -- $ 5,915
Jan 31, 8 PM $ 61.13
+0.56%
$ -- $ 5,915
Jan 31, 7 PM $ 60.79
-1.04%
$ -- $ 5,913
Jan 31, 6 PM $ 61.43
+0.08%
$ -- $ 6,166
Jan 31, 5 PM $ 61.38
-4.36%
$ -- $ 6,243
Jan 31, 4 PM $ 64.18
-0.26%
$ -- $ 6,238