Coinranking
VALR10 Historical Data
VALR10
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 11 AM | $51.53 | -0.04% | ||
| Jul 16, 10 AM | $51.55 | +0.00% | ||
| Jul 16, 9 AM | $51.47 | -0.10% | ||
| Jul 16, 8 AM | $51.55 | -0.42% | ||
| Jul 16, 7 AM | $51.71 | -0.79% | ||
| Jul 16, 6 AM | $52.24 | +0.02% | ||
| Jul 16, 5 AM | $52.32 | +0.38% | ||
| Jul 16, 4 AM | $52.01 | -0.21% | ||
| Jul 16, 3 AM | $52.01 | -0.17% | ||
| Jul 16, 2 AM | $52.09 | -0.15% | ||
| Jul 16, 1 AM | $52.11 | +0.10% | ||
| Jul 16, 12 AM | $52.04 | -0.33% | ||
| Jul 15, 11 PM | $52.19 | +0.02% | ||
| Jul 15, 10 PM | $52.17 | -0.08% | ||
| Jul 15, 9 PM | $52.24 | -0.11% | ||
| Jul 15, 8 PM | $52.29 | +0.15% | ||
| Jul 15, 7 PM | $52.18 | +0.02% | ||
| Jul 15, 6 PM | $52.15 | -0.44% | ||
| Jul 15, 5 PM | $52.37 | +0.19% | ||
| Jul 15, 4 PM | $52.24 | -0.38% | ||
| Jul 15, 3 PM | $52.58 | +0.29% | ||
| Jul 15, 2 PM | $52.59 | +0.42% | ||
| Jul 15, 1 PM | $52.37 | -0.32% | ||
| Jul 15, 12 PM | $52.46 | +1.31% | ||
| Jul 15, 11 AM | $51.79 | -0.04% | ||
| Jul 15, 10 AM | $51.7 | -0.25% | ||
| Jul 15, 9 AM | $51.79 | -0.08% | ||
| Jul 15, 8 AM | $51.81 | +0.41% | ||
| Jul 15, 7 AM | $51.57 | -0.44% | ||
| Jul 15, 6 AM | $51.89 | +0.10% | ||
| Jul 15, 5 AM | $51.78 | +0.10% | ||
| Jul 15, 4 AM | $51.81 | -0.06% | ||
| Jul 15, 3 AM | $51.84 | +0.62% | ||
| Jul 15, 2 AM | $51.6 | +0.00% | ||
| Jul 15, 1 AM | $51.7 | -0.33% | ||
| Jul 15, 12 AM | $51.91 | -0.15% | ||
| Jul 14, 11 PM | $51.96 | +0.37% | ||
| Jul 14, 10 PM | $51.86 | +0.43% | ||
| Jul 14, 9 PM | $51.68 | +0.08% | ||
| Jul 14, 8 PM | $51.72 | +0.12% | ||
| Jul 14, 7 PM | $51.83 | +0.12% | ||
| Jul 14, 6 PM | $51.63 | +0.06% | ||
| Jul 14, 5 PM | $51.75 | +0.23% | ||
| Jul 14, 4 PM | $51.7 | +0.17% | ||
| Jul 14, 3 PM | $51.75 | +0.17% | ||
| Jul 14, 2 PM | $51.53 | +0.59% | ||
| Jul 14, 1 PM | $51.29 | +0.04% | ||
| Jul 14, 12 PM | $51.19 | +1.93% | ||
| Jul 14, 11 AM | $50.22 | +0.10% | ||
| Jul 14, 10 AM | $50.21 | +0.50% | ||