VALR10 Historical Data

VALR10 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 64.18
-0.26%
$ -- $ 6,238
Jan 31, 3 PM $ 64.35
-1.83%
$ -- $ 5,653
Jan 31, 2 PM $ 65.55
-0.83%
$ -- $ 5,587
Jan 31, 1 PM $ 66.1
+0.00%
$ -- $ 5,588
Jan 31, 12 PM $ 66.1
+0.00%
$ -- $ 5,588
Jan 31, 11 AM $ 66.1
+0.00%
$ -- $ 5,588
Jan 31, 10 AM $ 66.1
+0.00%
$ -- $ 5,616
Jan 31, 9 AM $ 66.1
+0.00%
$ -- $ 5,616
Jan 31, 8 AM $ 66.75
-0.82%
$ -- $ 5,622
Jan 31, 7 AM $ 67.3
-0.75%
$ -- $ 5,593
Jan 31, 6 AM $ 67.81
+0.00%
$ -- $ 2,959
Jan 31, 5 AM $ 67.81
+0.00%
$ -- $ 2,960
Jan 31, 4 AM $ 67.81
+0.00%
$ -- $ 2,960
Jan 31, 3 AM $ 67.81
+0.49%
$ -- $ 2,960
Jan 31, 2 AM $ 67.48
+0.00%
$ -- $ 528
Jan 31, 1 AM $ 67.48
+0.00%
$ -- $ 715
Jan 31, 12 AM $ 67.48
+0.00%
$ -- $ 715
Jan 30, 11 PM $ 67.48
+0.00%
$ -- $ 716
Jan 30, 10 PM $ 67.48
+0.00%
$ -- $ 716
Jan 30, 9 PM $ 67.48
+0.00%
$ -- $ 716
Jan 30, 8 PM $ 68.2
+0.00%
$ -- $ 726
Jan 30, 7 PM $ 68.2
+0.68%
$ -- $ 726
Jan 30, 6 PM $ 66.54
-1.41%
$ -- $ 487
Jan 30, 5 PM $ 67.49
+0.00%
$ -- $ 481
Jan 30, 4 PM $ 67.49
-0.71%
$ -- $ 484
Jan 30, 3 PM $ 67.97
+0.00%
$ -- $ 481
Jan 30, 2 PM $ 67.64
+0.55%
$ -- $ 840
Jan 30, 1 PM $ 67.27
+0.00%
$ -- $ 822
Jan 30, 12 PM $ 67.27
+0.00%
$ -- $ 840
Jan 30, 11 AM $ 67.27
+0.24%
$ -- $ 840
Jan 30, 10 AM $ 67.11
+0.00%
$ -- $ 812
Jan 30, 9 AM $ 67.11
-0.34%
$ -- $ 812
Jan 30, 8 AM $ 67.34
+0.00%
$ -- $ 813
Jan 30, 7 AM $ 67.34
+0.00%
$ -- $ 813
Jan 30, 6 AM $ 67.34
-0.06%
$ -- $ 813
Jan 30, 5 AM $ 67.38
+0.00%
$ -- $ 831
Jan 30, 4 AM $ 67.38
+0.00%
$ -- $ 877
Jan 30, 3 AM $ 67.38
+0.28%
$ -- $ 878
Jan 30, 2 AM $ 67.19
-2.76%
$ -- $ 759
Jan 30, 1 AM $ 69.1
+0.00%
$ -- $ 573
Jan 30, 12 AM $ 69.1
+0.20%
$ -- $ 573
Jan 29, 11 PM $ 68.96
+0.00%
$ -- $ 571
Jan 29, 10 PM $ 68.96
+0.00%
$ -- $ 571
Jan 29, 9 PM $ 68.96
+0.58%
$ -- $ 571
Jan 29, 8 PM $ 68.56
+0.66%
$ -- $ 564
Jan 29, 7 PM $ 68.11
-1.12%
$ -- $ 567
Jan 29, 6 PM $ 68.88
-1.05%
$ -- $ 658
Jan 29, 5 PM $ 69.61
+1.16%
$ -- $ 588
Jan 29, 4 PM $ 68.81
+0.00%
$ -- $ 585
Jan 29, 3 PM $ 68.81
-4.23%
$ -- $ 585