Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $50.87
+0.00%
$-- $461
Jul 12, 8 AM $50.66
+0.00%
$-- $445
Jul 12, 7 AM $51.37
+0.00%
$-- $453
Jul 12, 6 AM $51.37
+0.00%
$-- $477
Jul 12, 5 AM $51.37
+0.00%
$-- $508
Jul 12, 4 AM $51.37
+0.00%
$-- $633
Jul 12, 3 AM $51.37
+0.00%
$-- $634
Jul 12, 2 AM $51.37
+0.00%
$-- $634
Jul 12, 1 AM $51.37
+0.00%
$-- $634
Jul 12, 12 AM $51.37
+0.00%
$-- $634
Jul 11, 11 PM $51.37
+0.00%
$-- $634
Jul 11, 10 PM $51.37
+0.00%
$-- $634
Jul 11, 9 PM $51.37
+0.00%
$-- $634
Jul 11, 8 PM $51.37
+0.00%
$-- $634
Jul 11, 7 PM $51.35
+0.08%
$-- $628
Jul 11, 6 PM $51.31
+0.00%
$-- $618
Jul 11, 5 PM $51.31
+0.29%
$-- $619
Jul 11, 4 PM $51.16
+0.00%
$-- $561
Jul 11, 3 PM $51.16
+0.00%
$-- $561
Jul 11, 2 PM $51.16
+0.00%
$-- $561
Jul 11, 1 PM $51.16
+0.35%
$-- $604
Jul 11, 12 PM $50.98
-0.22%
$-- $555
Jul 11, 11 AM $51.09
+0.00%
$-- $624
Jul 11, 10 AM $51.09
+0.00%
$-- $871
Jul 11, 9 AM $51.09
+0.00%
$-- $1,244
Jul 11, 8 AM $51.09
+0.06%
$-- $1,416
Jul 11, 7 AM $51.06
+0.02%
$-- $1,407
Jul 11, 6 AM $51.05
+0.29%
$-- $1,395
Jul 11, 5 AM $50.9
-0.16%
$-- $1,364
Jul 11, 4 AM $50.98
+0.35%
$-- $2,082
Jul 11, 3 AM $50.8
+0.00%
$-- $2,099
Jul 11, 2 AM $50.8
+0.00%
$-- $2,099
Jul 11, 1 AM $50.8
+0.00%
$-- $2,109
Jul 11, 12 AM $50.8
+0.00%
$-- $2,109
Jul 10, 11 PM $50.8
+0.00%
$-- $2,109
Jul 10, 10 PM $50.8
+0.00%
$-- $2,112
Jul 10, 9 PM $50.8
+0.00%
$-- $2,122
Jul 10, 8 PM $50.8
+0.00%
$-- $2,137
Jul 10, 7 PM $50.8
+0.16%
$-- $2,153
Jul 10, 6 PM $50.72
-0.14%
$-- $2,219
Jul 10, 5 PM $50.79
+0.00%
$-- $2,239
Jul 10, 4 PM $50.79
+0.00%
$-- $2,263
Jul 10, 3 PM $50.79
+0.00%
$-- $2,338
Jul 10, 2 PM $50.79
-0.72%
$-- $2,531
Jul 10, 1 PM $51.16
+0.45%
$-- $2,678
Jul 10, 12 PM $51.05
-0.10%
$-- $2,756
Jul 10, 11 AM $51.07
+0.00%
$-- $2,781
Jul 10, 10 AM $51.1
+0.14%
$-- $2,780
Jul 10, 9 AM $51.12
+0.24%
$-- $2,647
Jul 10, 8 AM $51
+0.79%
$-- $2,748