VALR10 Historical Data

VALR10 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 68.81
-4.23%
$ -- $ 585
Jan 29, 2 PM $ 71.85
+0.00%
$ -- $ 225
Jan 29, 1 PM $ 71.85
-0.14%
$ -- $ 845
Jan 29, 12 PM $ 71.95
+0.00%
$ -- $ 834
Jan 29, 11 AM $ 71.95
+0.00%
$ -- $ 835
Jan 29, 10 AM $ 71.95
+0.00%
$ -- $ 838
Jan 29, 9 AM $ 71.95
-0.35%
$ -- $ 961
Jan 29, 8 AM $ 72.2
+0.00%
$ -- $ 955
Jan 29, 7 AM $ 72.2
+0.00%
$ -- $ 956
Jan 29, 6 AM $ 72.2
+0.08%
$ -- $ 1,001
Jan 29, 5 AM $ 72.14
+0.26%
$ -- $ 1,273
Jan 29, 4 AM $ 71.95
-1.69%
$ -- $ 1,284
Jan 29, 3 AM $ 73.19
+0.00%
$ -- $ 1,283
Jan 29, 2 AM $ 73.19
+0.00%
$ -- $ 1,283
Jan 29, 1 AM $ 73.19
+0.00%
$ -- $ 1,283
Jan 29, 12 AM $ 73.19
+0.00%
$ -- $ 1,283
Jan 28, 11 PM $ 73.19
+0.00%
$ -- $ 1,283
Jan 28, 10 PM $ 73.19
+0.00%
$ -- $ 1,283
Jan 28, 9 PM $ 73.19
-0.19%
$ -- $ 1,283
Jan 28, 8 PM $ 73.33
-0.15%
$ -- $ 1,294
Jan 28, 7 PM $ 72.85
-0.65%
$ -- $ 1,290
Jan 28, 6 PM $ 73.33
-0.72%
$ -- $ 1,195
Jan 28, 5 PM $ 73.86
+0.00%
$ -- $ 1,193
Jan 28, 4 PM $ 73.86
+0.00%
$ -- $ 1,194
Jan 28, 3 PM $ 73.86
+0.00%
$ -- $ 1,194
Jan 28, 2 PM $ 73.86
+0.19%
$ -- $ 1,196
Jan 28, 1 PM $ 73.72
-0.04%
$ -- $ 578
Jan 28, 12 PM $ 73.75
+0.24%
$ -- $ 571
Jan 28, 11 AM $ 73.57
+0.18%
$ -- $ 570
Jan 28, 10 AM $ 73.44
+0.63%
$ -- $ 568
Jan 28, 9 AM $ 72.98
-0.12%
$ -- $ 445
Jan 28, 8 AM $ 73.07
-0.34%
$ -- $ 506
Jan 28, 7 AM $ 73.32
+0.04%
$ -- $ 525
Jan 28, 6 AM $ 73.29
+0.59%
$ -- $ 480
Jan 28, 5 AM $ 72.86
-0.56%
$ -- $ 191
Jan 28, 4 AM $ 73.27
+0.00%
$ -- $ 179
Jan 28, 3 AM $ 73.27
+0.00%
$ -- $ 499
Jan 28, 2 AM $ 73.27
+0.00%
$ -- $ 683
Jan 28, 1 AM $ 73.27
+0.00%
$ -- $ 683
Jan 28, 12 AM $ 73.27
+0.00%
$ -- $ 683
Jan 27, 11 PM $ 73.27
+0.00%
$ -- $ 683
Jan 27, 10 PM $ 73.27
+0.00%
$ -- $ 683
Jan 27, 9 PM $ 73.27
+0.95%
$ -- $ 683
Jan 27, 8 PM $ 72.58
+0.00%
$ -- $ 670
Jan 27, 7 PM $ 72.58
+0.53%
$ -- $ 670
Jan 27, 6 PM $ 72.2
+0.00%
$ -- $ 1,255
Jan 27, 5 PM $ 72.2
+0.54%
$ -- $ 1,255
Jan 27, 4 PM $ 71.81
+0.00%
$ -- $ 1,254
Jan 27, 3 PM $ 71.73
+0.00%
$ -- $ 1,322
Jan 27, 2 PM $ 71.73
-0.06%
$ -- $ 1,319