Coinranking
VALR10 Historical Data
VALR10
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 5 AM | $60.04 | +0.35% | ||
| May 18, 4 AM | $59.83 | +0.00% | ||
| May 18, 3 AM | $59.83 | +0.00% | ||
| May 18, 2 AM | $59.83 | +0.00% | ||
| May 18, 1 AM | $59.83 | +0.10% | ||
| May 18, 12 AM | $59.77 | -0.76% | ||
| May 17, 11 PM | $60.23 | -1.08% | ||
| May 17, 10 PM | $60.98 | -0.49% | ||
| May 17, 9 PM | $61.28 | +0.18% | ||
| May 17, 8 PM | $61.17 | -0.31% | ||
| May 17, 7 PM | $61.29 | +0.33% | ||
| May 17, 6 PM | $61.16 | +0.31% | ||
| May 17, 5 PM | $60.96 | +0.00% | ||
| May 17, 4 PM | $61 | -0.20% | ||
| May 17, 3 PM | $61.01 | +0.00% | ||
| May 17, 2 PM | $61.12 | -0.05% | ||
| May 17, 1 PM | $61.17 | -0.37% | ||
| May 17, 12 PM | $61.31 | -0.11% | ||
| May 17, 11 AM | $61.27 | +0.00% | ||
| May 17, 10 AM | $61.42 | +0.39% | ||
| May 17, 9 AM | $61.12 | -0.05% | ||
| May 17, 8 AM | $61.17 | +0.11% | ||
| May 17, 7 AM | $61.23 | +0.29% | ||
| May 17, 6 AM | $61.15 | -0.07% | ||
| May 17, 5 AM | $61.19 | -0.02% | ||
| May 17, 4 AM | $61.2 | +0.41% | ||
| May 17, 3 AM | $61.06 | +0.46% | ||
| May 17, 2 AM | $60.75 | +0.15% | ||
| May 17, 1 AM | $60.73 | -0.38% | ||
| May 17, 12 AM | $60.98 | -0.08% | ||
| May 16, 11 PM | $61.02 | -0.21% | ||
| May 16, 10 PM | $61.17 | -0.08% | ||
| May 16, 9 PM | $61.11 | +0.03% | ||
| May 16, 8 PM | $61.09 | +0.07% | ||
| May 16, 7 PM | $61.17 | +0.15% | ||
| May 16, 6 PM | $61.13 | -0.07% | ||
| May 16, 5 PM | $61.17 | +0.08% | ||
| May 16, 4 PM | $61.12 | -0.03% | ||
| May 16, 3 PM | $61.14 | +0.33% | ||
| May 16, 2 PM | $61.02 | +0.07% | ||
| May 16, 1 PM | $60.86 | -0.02% | ||
| May 16, 12 PM | $60.9 | -0.20% | ||
| May 16, 11 AM | $61.03 | +0.36% | ||
| May 16, 10 AM | $60.89 | +0.10% | ||
| May 16, 9 AM | $60.97 | -0.52% | ||
| May 16, 8 AM | $61.41 | +0.21% | ||
| May 16, 7 AM | $61.26 | -0.49% | ||
| May 16, 6 AM | $61.6 | -0.56% | ||
| May 16, 5 AM | $61.88 | -0.18% | ||
| May 16, 4 AM | $61.93 | -0.10% | ||