VALR10 Historical Data

VALR10 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 55.95
+0.00%
$ -- $ 5,777
Mar 17, 6 AM $ 55.95
+0.00%
$ -- $ 5,778
Mar 17, 5 AM $ 56.39
+0.00%
$ -- $ 5,778
Mar 17, 4 AM $ 56.39
+0.00%
$ -- $ 5,771
Mar 17, 3 AM $ 56.39
+0.00%
$ -- $ 5,771
Mar 17, 2 AM $ 56.39
+0.00%
$ -- $ 5,771
Mar 17, 1 AM $ 56.39
+0.00%
$ -- $ 5,777
Mar 17, 12 AM $ 56.39
+0.00%
$ -- $ 5,783
Mar 16, 11 PM $ 56.39
+0.00%
$ -- $ 5,783
Mar 16, 10 PM $ 56.39
+0.00%
$ -- $ 5,783
Mar 16, 9 PM $ 56.39
+0.28%
$ -- $ 5,783
Mar 16, 8 PM $ 56.23
-0.05%
$ -- $ 4,601
Mar 16, 7 PM $ 56.26
+0.00%
$ -- $ 4,589
Mar 16, 6 PM $ 56.26
+1.50%
$ -- $ 4,589
Mar 16, 5 PM $ 55.43
+0.00%
$ -- $ 2,945
Mar 16, 4 PM $ 55.43
+0.00%
$ -- $ 6,305
Mar 16, 3 PM $ 55.43
+0.00%
$ -- $ 6,317
Mar 16, 2 PM $ 55.43
+0.00%
$ -- $ 6,317
Mar 16, 1 PM $ 55.43
+0.00%
$ -- $ 6,338
Mar 16, 12 PM $ 55.55
+0.96%
$ -- $ 6,338
Mar 16, 11 AM $ 55.02
+0.00%
$ -- $ 6,278
Mar 16, 10 AM $ 55.02
-0.02%
$ -- $ 6,628
Mar 16, 9 AM $ 55.03
+0.44%
$ -- $ 6,644
Mar 16, 8 AM $ 54.79
-0.78%
$ -- $ 6,793
Mar 16, 7 AM $ 55.22
-0.65%
$ -- $ 3,934
Mar 16, 6 AM $ 55.58
+0.00%
$ -- $ 3,933
Mar 16, 5 AM $ 55.58
+2.53%
$ -- $ 3,939
Mar 16, 4 AM $ 54.21
+0.00%
$ -- $ 3,936
Mar 16, 3 AM $ 54.21
+0.00%
$ -- $ 3,936
Mar 16, 2 AM $ 54.12
+0.00%
$ -- $ 3,952
Mar 16, 1 AM $ 54.12
+2.33%
$ -- $ 3,946
Mar 16, 12 AM $ 52.89
+0.00%
$ -- $ 3,940
Mar 15, 11 PM $ 52.89
+0.00%
$ -- $ 3,940
Mar 15, 10 PM $ 52.89
+0.00%
$ -- $ 3,940
Mar 15, 9 PM $ 52.89
+0.00%
$ -- $ 3,940
Mar 15, 8 PM $ 52.89
+0.00%
$ -- $ 3,940
Mar 15, 7 PM $ 52.89
+0.00%
$ -- $ 3,940
Mar 15, 6 PM $ 52.89
+0.00%
$ -- $ 3,940
Mar 15, 5 PM $ 52.89
+0.00%
$ -- $ 3,940
Mar 15, 4 PM $ 52.89
+0.00%
$ -- $ 580
Mar 15, 3 PM $ 52.74
+0.00%
$ -- $ 568
Mar 15, 2 PM $ 52.74
-0.77%
$ -- $ 667
Mar 15, 1 PM $ 53.15
+0.00%
$ -- $ 670
Mar 15, 12 PM $ 53.15
+0.00%
$ -- $ 670
Mar 15, 11 AM $ 53.15
-0.15%
$ -- $ 672
Mar 15, 10 AM $ 53.23
+0.28%
$ -- $ 324
Mar 15, 9 AM $ 53.08
+0.30%
$ -- $ 308
Mar 15, 8 AM $ 52.92
+0.00%
$ -- $ 150
Mar 15, 7 AM $ 52.92
+0.00%
$ -- $ 151
Mar 15, 6 AM $ 52.92
+0.40%
$ -- $ 157