VALR10 Historical Data

VALR10 Page 75
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 52.87
+0.00%
$ -- $ 910
Mar 13, 3 AM $ 52.87
+1.75%
$ -- $ 912
Mar 13, 2 AM $ 51.96
+0.00%
$ -- $ 888
Mar 13, 1 AM $ 51.96
+0.00%
$ -- $ 891
Mar 13, 12 AM $ 51.96
+0.00%
$ -- $ 891
Mar 12, 11 PM $ 51.96
+0.00%
$ -- $ 891
Mar 12, 10 PM $ 51.96
+0.00%
$ -- $ 891
Mar 12, 9 PM $ 51.96
+0.00%
$ -- $ 891
Mar 12, 8 PM $ 51.96
+0.00%
$ -- $ 891
Mar 12, 7 PM $ 51.96
+0.00%
$ -- $ 891
Mar 12, 6 PM $ 51.96
+0.44%
$ -- $ 1,826
Mar 12, 5 PM $ 51.73
+0.00%
$ -- $ 1,767
Mar 12, 4 PM $ 51.73
+0.25%
$ -- $ 1,767
Mar 12, 3 PM $ 51.6
+0.00%
$ -- $ 1,783
Mar 12, 2 PM $ 51.6
-1.04%
$ -- $ 1,783
Mar 12, 1 PM $ 52.14
+0.00%
$ -- $ 1,757
Mar 12, 12 PM $ 52
+0.00%
$ -- $ 1,771
Mar 12, 11 AM $ 52
+0.58%
$ -- $ 1,780
Mar 12, 10 AM $ 51.7
+0.00%
$ -- $ 1,686
Mar 12, 9 AM $ 51.7
+0.04%
$ -- $ 1,686
Mar 12, 8 AM $ 51.68
+0.54%
$ -- $ 1,680
Mar 12, 7 AM $ 51.4
+0.04%
$ -- $ 1,659
Mar 12, 6 AM $ 51.38
+0.37%
$ -- $ 1,629
Mar 12, 5 AM $ 51.19
-0.14%
$ -- $ 1,030
Mar 12, 4 AM $ 51.26
-0.21%
$ -- $ 1,028
Mar 12, 3 AM $ 51.37
+0.00%
$ -- $ 1,026
Mar 12, 2 AM $ 51.37
-1.72%
$ -- $ 1,026
Mar 12, 1 AM $ 52.27
+0.00%
$ -- $ 1,023
Mar 12, 12 AM $ 52.27
+0.00%
$ -- $ 1,023
Mar 11, 11 PM $ 52.27
+0.00%
$ -- $ 1,023
Mar 11, 10 PM $ 52.27
+0.00%
$ -- $ 1,023
Mar 11, 9 PM $ 52.27
+0.00%
$ -- $ 1,023
Mar 11, 8 PM $ 52.27
+0.00%
$ -- $ 1,024
Mar 11, 7 PM $ 52.37
+0.36%
$ -- $ 1,024
Mar 11, 6 PM $ 52.18
+0.00%
$ -- $ 89
Mar 11, 5 PM $ 52.18
+0.00%
$ -- $ 89
Mar 11, 4 PM $ 51.83
+0.25%
$ -- $ 90
Mar 11, 3 PM $ 51.7
+0.00%
$ -- $ 128
Mar 11, 2 PM $ 51.7
+0.00%
$ -- $ 132
Mar 11, 1 PM $ 51.7
+0.64%
$ -- $ 133
Mar 11, 12 PM $ 51.32
-0.21%
$ -- $ 120
Mar 11, 11 AM $ 51.43
+0.00%
$ -- $ 140
Mar 11, 10 AM $ 51.43
+0.00%
$ -- $ 104
Mar 11, 9 AM $ 51.43
+0.00%
$ -- $ 167
Mar 11, 8 AM $ 51.43
+0.00%
$ -- $ 167
Mar 11, 7 AM $ 51.43
+0.00%
$ -- $ 167
Mar 11, 6 AM $ 51.43
-0.60%
$ -- $ 167
Mar 11, 5 AM $ 51.74
+0.00%
$ -- $ 156
Mar 11, 4 AM $ 51.74
+0.00%
$ -- $ 298
Mar 11, 3 AM $ 51.74
+0.00%
$ -- $ 298