Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $62.11
-0.38%
$-- $8,010
May 14, 2 AM $62.41
-0.54%
$-- $8,085
May 14, 1 AM $62.8
+0.19%
$-- $8,070
May 14, 12 AM $62.72
+0.34%
$-- $8,072
May 13, 11 PM $62.51
+0.08%
$-- $8,079
May 13, 10 PM $62.47
+0.21%
$-- $8,055
May 13, 9 PM $62.44
-0.43%
$-- $7,927
May 13, 8 PM $62.58
+0.19%
$-- $7,929
May 13, 7 PM $62.42
-0.37%
$-- $7,895
May 13, 6 PM $62.64
+0.22%
$-- $7,848
May 13, 5 PM $62.5
+0.42%
$-- $7,829
May 13, 4 PM $62.36
+0.61%
$-- $7,699
May 13, 3 PM $62.23
-0.70%
$-- $7,701
May 13, 2 PM $62.68
+0.22%
$-- $11,544
May 13, 1 PM $62.72
-0.68%
$-- $11,446
May 13, 12 PM $63.12
-0.71%
$-- $11,302
May 13, 11 AM $63.42
-0.63%
$-- $10,545
May 13, 10 AM $63.71
-0.56%
$-- $10,355
May 13, 9 AM $64.16
+0.20%
$-- $9,994
May 13, 8 AM $64.01
+0.50%
$-- $9,900
May 13, 7 AM $63.65
+0.06%
$-- $9,884
May 13, 6 AM $63.74
+0.03%
$-- $9,912
May 13, 5 AM $63.74
-0.13%
$-- $9,831
May 13, 4 AM $63.92
+0.30%
$-- $9,832
May 13, 3 AM $63.85
+0.27%
$-- $9,818
May 13, 2 AM $63.66
+0.06%
$-- $9,727
May 13, 1 AM $63.57
+0.39%
$-- $9,723
May 13, 12 AM $63.13
+0.08%
$-- $9,725
May 12, 11 PM $63.01
-0.43%
$-- $9,748
May 12, 10 PM $63.2
-0.14%
$-- $9,763
May 12, 9 PM $63.11
-0.32%
$-- $9,755
May 12, 8 PM $63.28
-0.09%
$-- $9,767
May 12, 7 PM $63.25
+0.09%
$-- $9,784
May 12, 6 PM $63.12
+0.13%
$-- $9,748
May 12, 5 PM $62.95
+0.48%
$-- $9,762
May 12, 4 PM $62.58
-0.33%
$-- $9,724
May 12, 3 PM $62.82
-0.02%
$-- $9,941
May 12, 2 PM $62.83
-0.32%
$-- $6,090
May 12, 1 PM $63.2
-0.14%
$-- $6,113
May 12, 12 PM $63.44
+0.13%
$-- $6,111
May 12, 11 AM $63.22
+0.03%
$-- $5,905
May 12, 10 AM $63.18
-0.47%
$-- $5,890
May 12, 9 AM $63.49
+0.19%
$-- $5,838
May 12, 8 AM $63.37
-0.27%
$-- $5,838
May 12, 7 AM $63.6
+0.06%
$-- $5,846
May 12, 6 AM $63.68
-0.09%
$-- $5,851
May 12, 5 AM $63.86
+0.24%
$-- $5,893
May 12, 4 AM $63.7
+0.14%
$-- $5,942
May 12, 3 AM $63.74
-0.23%
$-- $5,938
May 12, 2 AM $63.88
+0.22%
$-- $5,924