Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $63.13
-0.17%
$-- $5,779
May 10, 12 AM $63.27
-0.14%
$-- $5,762
May 9, 11 PM $63.24
-0.13%
$-- $5,749
May 9, 10 PM $63.45
-0.03%
$-- $5,770
May 9, 9 PM $63.35
+0.05%
$-- $6,401
May 9, 8 PM $63.45
-0.09%
$-- $6,388
May 9, 7 PM $63.52
+0.06%
$-- $6,302
May 9, 6 PM $63.37
+0.08%
$-- $6,280
May 9, 5 PM $63.41
+0.25%
$-- $6,271
May 9, 4 PM $63.12
+0.10%
$-- $6,238
May 9, 3 PM $63.17
+0.21%
$-- $6,204
May 9, 2 PM $63.04
-0.05%
$-- $6,208
May 9, 1 PM $63.03
-0.30%
$-- $6,200
May 9, 12 PM $63.23
+0.17%
$-- $6,199
May 9, 11 AM $63.21
+0.11%
$-- $6,191
May 9, 10 AM $63.04
+0.05%
$-- $6,201
May 9, 9 AM $63.15
-0.21%
$-- $6,133
May 9, 8 AM $63.17
-0.03%
$-- $6,173
May 9, 7 AM $63.07
-0.06%
$-- $6,159
May 9, 6 AM $63.19
-0.17%
$-- $6,170
May 9, 5 AM $63.18
+0.05%
$-- $6,173
May 9, 4 AM $63.28
-0.06%
$-- $6,230
May 9, 3 AM $63.19
-0.05%
$-- $6,227
May 9, 2 AM $63.22
-0.16%
$-- $6,203
May 9, 1 AM $63.28
+0.46%
$-- $6,222
May 9, 12 AM $63.11
+0.35%
$-- $6,230
May 8, 11 PM $62.99
-0.14%
$-- $6,243
May 8, 10 PM $62.96
-0.05%
$-- $6,240
May 8, 9 PM $63.09
+0.49%
$-- $5,643
May 8, 8 PM $62.83
-0.16%
$-- $5,658
May 8, 7 PM $63.04
-0.06%
$-- $5,664
May 8, 6 PM $63.01
+0.51%
$-- $5,766
May 8, 5 PM $62.97
+1.01%
$-- $5,808
May 8, 4 PM $62.51
-0.13%
$-- $5,802
May 8, 3 PM $62.41
+0.10%
$-- $5,823
May 8, 2 PM $62.49
+0.61%
$-- $5,810
May 8, 1 PM $62
-0.35%
$-- $5,835
May 8, 12 PM $62.39
-0.22%
$-- $5,877
May 8, 11 AM $62.41
-0.05%
$-- $5,844
May 8, 10 AM $62.46
+0.31%
$-- $5,833
May 8, 9 AM $62.14
-0.03%
$-- $5,878
May 8, 8 AM $62.32
+0.24%
$-- $5,683
May 8, 7 AM $62.05
+0.24%
$-- $5,473
May 8, 6 AM $62
-0.14%
$-- $5,237
May 8, 5 AM $62.04
-0.02%
$-- $5,002
May 8, 4 AM $62.17
+0.26%
$-- $4,733
May 8, 3 AM $62.14
+0.13%
$-- $4,496
May 8, 2 AM $61.97
-0.18%
$-- $4,311
May 8, 1 AM $62.21
-0.03%
$-- $4,092
May 8, 12 AM $62.1
-0.45%
$-- $3,988