VALR10 Historical Data

VALR10 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 80.16
+0.00%
$ -- $ 1,535
Jan 17, 11 PM $ 80.16
-0.32%
$ -- $ 1,535
Jan 17, 10 PM $ 80.42
+0.00%
$ -- $ 1,510
Jan 17, 9 PM $ 80.42
+0.00%
$ -- $ 1,512
Jan 17, 8 PM $ 80.42
+0.00%
$ -- $ 1,936
Jan 17, 7 PM $ 80.42
+0.00%
$ -- $ 1,936
Jan 17, 6 PM $ 80.42
+0.20%
$ -- $ 1,939
Jan 17, 5 PM $ 80.26
-0.14%
$ -- $ 1,935
Jan 17, 4 PM $ 80.37
+0.16%
$ -- $ 1,934
Jan 17, 3 PM $ 80.24
+0.05%
$ -- $ 1,925
Jan 17, 2 PM $ 80.2
+0.07%
$ -- $ 1,105
Jan 17, 1 PM $ 80.14
+0.00%
$ -- $ 1,177
Jan 17, 12 PM $ 80.14
+0.00%
$ -- $ 1,417
Jan 17, 11 AM $ 80.14
+0.06%
$ -- $ 1,418
Jan 17, 10 AM $ 80.09
+0.31%
$ -- $ 1,590
Jan 17, 9 AM $ 79.84
+0.00%
$ -- $ 1,577
Jan 17, 8 AM $ 79.85
-0.05%
$ -- $ 1,587
Jan 17, 7 AM $ 79.89
-0.06%
$ -- $ 1,515
Jan 17, 6 AM $ 79.94
+0.18%
$ -- $ 1,008
Jan 17, 5 AM $ 79.8
+0.00%
$ -- $ 1,006
Jan 17, 4 AM $ 79.8
+0.00%
$ -- $ 1,006
Jan 17, 3 AM $ 79.8
+0.00%
$ -- $ 1,608
Jan 17, 2 AM $ 79.8
-0.31%
$ -- $ 1,608
Jan 17, 1 AM $ 80.05
-0.02%
$ -- $ 1,603
Jan 17, 12 AM $ 80.07
+0.00%
$ -- $ 1,599
Jan 16, 11 PM $ 80.07
+0.00%
$ -- $ 1,599
Jan 16, 10 PM $ 80.07
+0.14%
$ -- $ 1,599
Jan 16, 9 PM $ 79.96
+0.24%
$ -- $ 1,597
Jan 16, 8 PM $ 79.77
+0.00%
$ -- $ 1,173
Jan 16, 7 PM $ 79.51
+0.00%
$ -- $ 1,179
Jan 16, 6 PM $ 79.51
+0.00%
$ -- $ 1,178
Jan 16, 5 PM $ 79.51
+0.00%
$ -- $ 1,182
Jan 16, 4 PM $ 79.51
+0.00%
$ -- $ 1,182
Jan 16, 3 PM $ 79.51
-0.89%
$ -- $ 1,193
Jan 16, 2 PM $ 80.22
+0.33%
$ -- $ 1,167
Jan 16, 1 PM $ 79.96
-0.45%
$ -- $ 1,087
Jan 16, 12 PM $ 80.32
+0.36%
$ -- $ 858
Jan 16, 11 AM $ 80.03
-0.17%
$ -- $ 857
Jan 16, 10 AM $ 80.17
+0.00%
$ -- $ 690
Jan 16, 9 AM $ 80.17
-0.29%
$ -- $ 667
Jan 16, 8 AM $ 80.4
+0.00%
$ -- $ 657
Jan 16, 7 AM $ 80.4
+0.00%
$ -- $ 657
Jan 16, 6 AM $ 80.4
+0.69%
$ -- $ 657
Jan 16, 5 AM $ 79.85
+0.00%
$ -- $ 663
Jan 16, 4 AM $ 79.91
+0.00%
$ -- $ 663
Jan 16, 3 AM $ 79.91
+0.00%
$ -- $ 61
Jan 16, 2 AM $ 79.91
+0.00%
$ -- $ 96
Jan 16, 1 AM $ 79.91
+0.00%
$ -- $ 100
Jan 16, 12 AM $ 79.91
+0.00%
$ -- $ 100
Jan 15, 11 PM $ 79.91
+0.00%
$ -- $ 100