Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VALR10 Historical Data

VALR10 Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $62.21
-0.03%
$-- $4,092
May 8, 12 AM $62.1
-0.45%
$-- $3,988
May 7, 11 PM $62.37
+0.18%
$-- $3,850
May 7, 10 PM $62.14
-0.13%
$-- $3,776
May 7, 9 PM $62.3
+0.00%
$-- $3,749
May 7, 8 PM $62.25
-0.18%
$-- $3,741
May 7, 7 PM $62.32
-0.22%
$-- $3,721
May 7, 6 PM $62.48
-0.14%
$-- $3,624
May 7, 5 PM $62.29
+0.08%
$-- $3,623
May 7, 4 PM $62.41
+0.05%
$-- $3,659
May 7, 3 PM $62.38
-0.22%
$-- $3,655
May 7, 2 PM $62.64
-0.41%
$-- $3,665
May 7, 1 PM $62.85
-0.68%
$-- $3,652
May 7, 12 PM $63.35
+0.21%
$-- $3,609
May 7, 11 AM $63.04
+0.00%
$-- $3,706
May 7, 10 AM $63.15
+0.06%
$-- $3,695
May 7, 9 AM $63.22
-0.09%
$-- $3,656
May 7, 8 AM $63.28
-0.61%
$-- $4,381
May 7, 7 AM $63.67
+0.94%
$-- $4,607
May 7, 6 AM $63.08
-0.05%
$-- $4,817
May 7, 5 AM $63.11
+0.03%
$-- $5,054
May 7, 4 AM $63.02
+0.24%
$-- $5,263
May 7, 3 AM $62.94
-0.06%
$-- $5,489
May 7, 2 AM $63
-0.30%
$-- $5,698
May 7, 1 AM $63.2
+0.08%
$-- $5,907
May 7, 12 AM $63.27
-0.50%
$-- $5,986
May 6, 11 PM $63.58
+0.09%
$-- $6,124
May 6, 10 PM $63.45
-0.19%
$-- $6,186
May 6, 9 PM $63.75
+0.27%
$-- $6,213
May 6, 8 PM $63.51
-0.05%
$-- $6,235
May 6, 7 PM $63.64
+0.32%
$-- $6,274
May 6, 6 PM $63.57
-0.05%
$-- $6,466
May 6, 5 PM $63.49
-0.27%
$-- $6,456
May 6, 4 PM $63.83
+0.27%
$-- $6,437
May 6, 3 PM $63.81
+0.25%
$-- $6,489
May 6, 2 PM $63.62
-0.09%
$-- $6,458
May 6, 1 PM $63.77
-1.12%
$-- $6,476
May 6, 12 PM $64.51
+0.02%
$-- $6,470
May 6, 11 AM $64.64
+0.22%
$-- $6,490
May 6, 10 AM $64.53
+0.22%
$-- $6,490
May 6, 9 AM $64.24
+0.28%
$-- $6,522
May 6, 8 AM $64.1
+0.74%
$-- $5,988
May 6, 7 AM $63.51
+0.00%
$-- $5,988
May 6, 6 AM $63.6
+0.17%
$-- $5,997
May 6, 5 AM $63.32
-0.05%
$-- $6,050
May 6, 4 AM $63.36
-0.49%
$-- $6,293
May 6, 3 AM $63.52
+0.25%
$-- $6,297
May 6, 2 AM $63.4
-0.17%
$-- $6,296
May 6, 1 AM $63.43
+0.44%
$-- $6,351
May 6, 12 AM $63.25
+0.06%
$-- $6,382