Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $63.25
+0.06%
$-- $6,382
May 5, 11 PM $63.09
-0.24%
$-- $6,390
May 5, 10 PM $63.23
-0.32%
$-- $6,408
May 5, 9 PM $63.58
-0.09%
$-- $6,401
May 5, 8 PM $63.52
+0.21%
$-- $6,380
May 5, 7 PM $63.48
+0.09%
$-- $6,438
May 5, 6 PM $63.29
+0.27%
$-- $6,320
May 5, 5 PM $63.25
+0.06%
$-- $6,326
May 5, 4 PM $63.22
-0.39%
$-- $6,339
May 5, 3 PM $63.37
+0.19%
$-- $6,481
May 5, 2 PM $63.35
-0.02%
$-- $6,399
May 5, 1 PM $63.56
+0.22%
$-- $6,150
May 5, 12 PM $63.3
+0.16%
$-- $5,983
May 5, 11 AM $63.04
+0.05%
$-- $5,765
May 5, 10 AM $63.06
+0.22%
$-- $5,633
May 5, 9 AM $62.8
-0.27%
$-- $5,480
May 5, 8 AM $63.11
-0.05%
$-- $5,231
May 5, 7 AM $63.06
-0.14%
$-- $4,996
May 5, 6 AM $62.98
-0.11%
$-- $4,796
May 5, 5 AM $63.17
+0.29%
$-- $4,505
May 5, 4 AM $63.03
+0.00%
$-- $4,044
May 5, 3 AM $63.14
+0.46%
$-- $4,403
May 5, 2 AM $62.75
+0.21%
$-- $4,170
May 5, 1 AM $62.76
+0.19%
$-- $3,896
May 5, 12 AM $62.53
+0.40%
$-- $3,650
May 4, 11 PM $62.39
-0.10%
$-- $3,412
May 4, 10 PM $62.58
-0.19%
$-- $3,176
May 4, 9 PM $62.62
+0.43%
$-- $3,097
May 4, 8 PM $62.44
-0.27%
$-- $3,053
May 4, 7 PM $62.45
-0.24%
$-- $2,875
May 4, 6 PM $62.64
-0.35%
$-- $2,629
May 4, 5 PM $62.99
+0.86%
$-- $2,408
May 4, 4 PM $62.63
+0.32%
$-- $2,203
May 4, 3 PM $62.36
-0.95%
$-- $1,880
May 4, 2 PM $62.09
+0.00%
$-- $1,845
May 4, 1 PM $62.09
+0.00%
$-- $1,952
May 4, 12 PM $62.09
+0.11%
$-- $1,966
May 4, 11 AM $62.01
-0.06%
$-- $1,985
May 4, 10 AM $62.06
-0.99%
$-- $2,003
May 4, 9 AM $62.68
-0.19%
$-- $1,895
May 4, 8 AM $62.8
+0.00%
$-- $2,226
May 4, 7 AM $62.8
+0.29%
$-- $2,343
May 4, 6 AM $62.62
-0.79%
$-- $2,491
May 4, 5 AM $63.12
+0.00%
$-- $2,669
May 4, 4 AM $63.12
+0.35%
$-- $2,798
May 4, 3 AM $62.9
+0.00%
$-- $2,342
May 4, 2 AM $62.9
+0.88%
$-- $2,428
May 4, 1 AM $62.16
+1.12%
$-- $2,511
May 4, 12 AM $61.47
-0.69%
$-- $2,734
May 3, 11 PM $61.9
-0.50%
$-- $2,959