VALR10 Historical Data

VALR10 Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 79.91
+0.00%
$ -- $ 100
Jan 15, 11 PM $ 79.91
+0.00%
$ -- $ 100
Jan 15, 10 PM $ 79.91
+0.00%
$ -- $ 296
Jan 15, 9 PM $ 79.91
+0.00%
$ -- $ 296
Jan 15, 8 PM $ 79.91
-0.31%
$ -- $ 296
Jan 15, 7 PM $ 80.16
-0.71%
$ -- $ 415
Jan 15, 6 PM $ 80.73
-0.17%
$ -- $ 413
Jan 15, 5 PM $ 80.87
+0.00%
$ -- $ 410
Jan 15, 4 PM $ 80.87
-1.16%
$ -- $ 578
Jan 15, 3 PM $ 81.82
+0.00%
$ -- $ 887
Jan 15, 2 PM $ 81.82
+0.37%
$ -- $ 1,074
Jan 15, 1 PM $ 81.52
+0.32%
$ -- $ 2,615
Jan 15, 12 PM $ 81.26
+0.00%
$ -- $ 2,805
Jan 15, 11 AM $ 81.26
-0.31%
$ -- $ 2,805
Jan 15, 10 AM $ 81.51
+0.79%
$ -- $ 2,799
Jan 15, 9 AM $ 80.87
+0.00%
$ -- $ 2,794
Jan 15, 8 AM $ 80.87
+0.00%
$ -- $ 2,795
Jan 15, 7 AM $ 80.87
+0.00%
$ -- $ 2,795
Jan 15, 6 AM $ 80.87
+0.81%
$ -- $ 2,795
Jan 15, 5 AM $ 80.22
+0.00%
$ -- $ 2,842
Jan 15, 4 AM $ 80.22
+0.00%
$ -- $ 2,872
Jan 15, 3 AM $ 80.9
+0.00%
$ -- $ 2,872
Jan 15, 2 AM $ 80.9
-1.10%
$ -- $ 2,838
Jan 15, 1 AM $ 81.8
+0.00%
$ -- $ 2,835
Jan 15, 12 AM $ 81.8
+0.00%
$ -- $ 2,835
Jan 14, 11 PM $ 81.8
-0.37%
$ -- $ 2,835
Jan 14, 10 PM $ 82.1
+0.00%
$ -- $ 2,639
Jan 14, 9 PM $ 82.1
+0.00%
$ -- $ 2,639
Jan 14, 8 PM $ 82.1
+0.40%
$ -- $ 2,639
Jan 14, 7 PM $ 81.77
+0.00%
$ -- $ 2,539
Jan 14, 6 PM $ 81.77
+0.00%
$ -- $ 2,562
Jan 14, 5 PM $ 81.77
-0.46%
$ -- $ 2,562
Jan 14, 4 PM $ 82.15
+0.87%
$ -- $ 2,692
Jan 14, 3 PM $ 81.44
+0.28%
$ -- $ 2,373
Jan 14, 2 PM $ 81.21
+0.23%
$ -- $ 2,187
Jan 14, 1 PM $ 81.02
+0.47%
$ -- $ 651
Jan 14, 12 PM $ 80.64
+0.00%
$ -- $ 449
Jan 14, 11 AM $ 80.64
-0.70%
$ -- $ 449
Jan 14, 10 AM $ 81.21
-0.25%
$ -- $ 630
Jan 14, 9 AM $ 81.41
+0.48%
$ -- $ 628
Jan 14, 8 AM $ 81.02
+0.00%
$ -- $ 632
Jan 14, 7 AM $ 81.02
+0.00%
$ -- $ 632
Jan 14, 6 AM $ 81.02
-0.53%
$ -- $ 633
Jan 14, 5 AM $ 81.45
-0.49%
$ -- $ 635
Jan 14, 4 AM $ 81.85
+0.00%
$ -- $ 613
Jan 14, 3 AM $ 81.85
+2.24%
$ -- $ 613
Jan 14, 2 AM $ 80.06
+0.00%
$ -- $ 612
Jan 14, 1 AM $ 80.06
+0.00%
$ -- $ 612
Jan 14, 12 AM $ 80.06
+0.00%
$ -- $ 612
Jan 13, 11 PM $ 80.06
+0.00%
$ -- $ 612