Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $61.9
-0.50%
$-- $2,959
May 3, 10 PM $62.21
+0.70%
$-- $3,125
May 3, 9 PM $61.75
-0.26%
$-- $3,189
May 3, 8 PM $61.91
-0.05%
$-- $3,114
May 3, 7 PM $61.87
-0.03%
$-- $2,983
May 3, 6 PM $61.89
-0.06%
$-- $3,007
May 3, 5 PM $61.93
+0.18%
$-- $3,118
May 3, 4 PM $61.76
-0.08%
$-- $3,666
May 3, 3 PM $61.81
+0.05%
$-- $3,784
May 3, 2 PM $61.76
+0.05%
$-- $3,812
May 3, 1 PM $61.78
-0.08%
$-- $3,823
May 3, 12 PM $61.76
+0.02%
$-- $4,046
May 3, 11 AM $61.78
+0.37%
$-- $4,032
May 3, 10 AM $61.56
-0.18%
$-- $3,978
May 3, 9 AM $61.59
+0.18%
$-- $4,077
May 3, 8 AM $61.5
+0.08%
$-- $3,848
May 3, 7 AM $61.53
+0.29%
$-- $3,823
May 3, 6 AM $61.34
-0.02%
$-- $4,253
May 3, 5 AM $61.35
+0.08%
$-- $4,144
May 3, 4 AM $61.31
+0.10%
$-- $4,097
May 3, 3 AM $61.25
+0.07%
$-- $4,049
May 3, 2 AM $61.22
-0.15%
$-- $4,050
May 3, 1 AM $61.36
-0.31%
$-- $4,095
May 3, 12 AM $61.55
-0.23%
$-- $4,064
May 2, 11 PM $61.69
-0.15%
$-- $4,042
May 2, 10 PM $61.78
-0.06%
$-- $4,087
May 2, 9 PM $61.82
+0.50%
$-- $4,239
May 2, 8 PM $61.51
+0.00%
$-- $4,322
May 2, 7 PM $61.5
+0.05%
$-- $4,530
May 2, 6 PM $61.47
-0.07%
$-- $5,623
May 2, 5 PM $61.4
-0.15%
$-- $5,547
May 2, 4 PM $61.54
+0.11%
$-- $5,065
May 2, 3 PM $61.56
+0.07%
$-- $4,943
May 2, 2 PM $61.52
+0.21%
$-- $5,478
May 2, 1 PM $61.37
+0.08%
$-- $5,504
May 2, 12 PM $61.32
+0.05%
$-- $5,314
May 2, 11 AM $61.3
-0.15%
$-- $5,284
May 2, 10 AM $61.39
+0.15%
$-- $5,329
May 2, 9 AM $61.3
+0.07%
$-- $5,489
May 2, 8 AM $61.3
+0.15%
$-- $5,500
May 2, 7 AM $61.33
+0.07%
$-- $5,528
May 2, 6 AM $61.3
+0.16%
$-- $4,997
May 2, 5 AM $61.2
+0.03%
$-- $5,061
May 2, 4 AM $61.3
-0.16%
$-- $5,324
May 2, 3 AM $61.33
-0.16%
$-- $5,302
May 2, 2 AM $61.36
+0.18%
$-- $5,488
May 2, 1 AM $61.3
+0.13%
$-- $5,563
May 2, 12 AM $61.26
+0.18%
$-- $5,452
May 1, 11 PM $61.15
-0.07%
$-- $5,379
May 1, 10 PM $61.24
-0.08%
$-- $5,304