Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VALR10 Historical Data

VALR10 Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $61.24
-0.08%
$-- $5,304
May 1, 9 PM $61.17
+0.31%
$-- $5,091
May 1, 8 PM $61.04
-0.78%
$-- $4,952
May 1, 7 PM $61.47
+0.15%
$-- $4,847
May 1, 6 PM $61.52
+0.00%
$-- $3,790
May 1, 5 PM $61.51
+0.23%
$-- $3,815
May 1, 4 PM $61.42
+0.02%
$-- $3,754
May 1, 3 PM $61.41
+0.07%
$-- $3,771
May 1, 2 PM $61.37
-0.60%
$-- $3,180
May 1, 1 PM $61.69
+0.60%
$-- $3,054
May 1, 12 PM $61.34
+0.67%
$-- $3,007
May 1, 11 AM $60.88
+0.25%
$-- $3,037
May 1, 10 AM $60.83
-0.02%
$-- $3,067
May 1, 9 AM $60.81
-0.07%
$-- $2,883
May 1, 8 AM $60.85
+0.31%
$-- $2,808
May 1, 7 AM $60.68
-0.08%
$-- $2,768
May 1, 6 AM $60.65
-0.16%
$-- $2,786
May 1, 5 AM $60.8
+0.10%
$-- $2,739
May 1, 4 AM $60.74
+0.03%
$-- $2,580
May 1, 3 AM $60.76
+0.53%
$-- $2,721
May 1, 2 AM $60.36
-0.26%
$-- $2,576
May 1, 1 AM $60.46
+0.27%
$-- $2,471
May 1, 12 AM $60.34
+0.20%
$-- $2,529
Apr 30, 11 PM $60.17
+0.08%
$-- $2,564
Apr 30, 10 PM $60.12
-0.17%
$-- $2,464
Apr 30, 9 PM $60.22
-0.17%
$-- $2,482
Apr 30, 8 PM $60.32
+0.00%
$-- $2,505
Apr 30, 7 PM $60.32
+0.07%
$-- $2,496
Apr 30, 6 PM $60.32
+0.08%
$-- $2,422
Apr 30, 5 PM $60.12
-0.18%
$-- $2,493
Apr 30, 4 PM $60.27
-0.10%
$-- $2,539
Apr 30, 3 PM $60.27
-0.10%
$-- $2,537
Apr 30, 2 PM $60.33
+0.03%
$-- $2,489
Apr 30, 1 PM $60.38
+0.12%
$-- $2,581
Apr 30, 12 PM $60.31
+0.42%
$-- $2,563
Apr 30, 11 AM $60.03
-0.13%
$-- $2,554
Apr 30, 10 AM $60.2
+0.00%
$-- $2,493
Apr 30, 9 AM $60.33
+0.25%
$-- $3,427
Apr 30, 8 AM $60.18
-0.13%
$-- $3,502
Apr 30, 7 AM $60.26
+0.48%
$-- $3,490
Apr 30, 6 AM $59.97
+0.17%
$-- $3,620
Apr 30, 5 AM $59.93
+0.42%
$-- $3,572
Apr 30, 4 AM $59.77
-0.60%
$-- $3,462
Apr 30, 3 AM $60.13
+0.45%
$-- $3,372
Apr 30, 2 AM $59.89
-0.86%
$-- $3,366
Apr 30, 1 AM $60.51
+0.18%
$-- $3,362
Apr 30, 12 AM $60.41
+0.77%
$-- $3,381
Apr 29, 11 PM $59.95
-0.25%
$-- $3,417
Apr 29, 10 PM $60.1
+0.05%
$-- $3,453
Apr 29, 9 PM $60
+0.42%
$-- $3,442