VALR10 Historical Data

VALR10 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 77.49
+0.00%
$ -- $ 104
Jan 11, 10 PM $ 77.49
+0.00%
$ -- $ 104
Jan 11, 9 PM $ 77.49
+0.00%
$ -- $ 104
Jan 11, 8 PM $ 77.58
+0.00%
$ -- $ 104
Jan 11, 7 PM $ 77.58
+0.00%
$ -- $ 96
Jan 11, 6 PM $ 77.58
+0.00%
$ -- $ 112
Jan 11, 5 PM $ 77.58
+0.00%
$ -- $ 153
Jan 11, 4 PM $ 77.58
+0.00%
$ -- $ 153
Jan 11, 3 PM $ 77.58
+0.00%
$ -- $ 153
Jan 11, 2 PM $ 77.58
+0.00%
$ -- $ 153
Jan 11, 1 PM $ 77.58
+0.00%
$ -- $ 215
Jan 11, 12 PM $ 77.58
+0.00%
$ -- $ 218
Jan 11, 11 AM $ 77.58
+0.00%
$ -- $ 218
Jan 11, 10 AM $ 77.58
+0.00%
$ -- $ 232
Jan 11, 9 AM $ 77.58
+0.00%
$ -- $ 232
Jan 11, 8 AM $ 77.58
+0.21%
$ -- $ 233
Jan 11, 7 AM $ 77.42
-0.32%
$ -- $ 289
Jan 11, 6 AM $ 77.67
+0.12%
$ -- $ 260
Jan 11, 5 AM $ 77.58
+0.28%
$ -- $ 356
Jan 11, 4 AM $ 77.36
+0.00%
$ -- $ 355
Jan 11, 3 AM $ 77.36
+0.00%
$ -- $ 355
Jan 11, 2 AM $ 77.36
+0.00%
$ -- $ 355
Jan 11, 1 AM $ 77.36
+0.00%
$ -- $ 355
Jan 11, 12 AM $ 77.36
+0.00%
$ -- $ 355
Jan 10, 11 PM $ 77.36
+0.00%
$ -- $ 404
Jan 10, 10 PM $ 77.36
+0.00%
$ -- $ 454
Jan 10, 9 PM $ 77.36
+0.00%
$ -- $ 456
Jan 10, 8 PM $ 77.36
+0.00%
$ -- $ 456
Jan 10, 7 PM $ 77.56
+0.35%
$ -- $ 456
Jan 10, 6 PM $ 77.29
-0.19%
$ -- $ 6,381
Jan 10, 5 PM $ 77.44
+0.00%
$ -- $ 6,340
Jan 10, 4 PM $ 77.44
+0.00%
$ -- $ 6,381
Jan 10, 3 PM $ 77.44
+0.00%
$ -- $ 6,382
Jan 10, 2 PM $ 77.44
+0.06%
$ -- $ 6,383
Jan 10, 1 PM $ 77.39
-0.27%
$ -- $ 6,333
Jan 10, 12 PM $ 77.6
+0.00%
$ -- $ 6,330
Jan 10, 11 AM $ 77.6
+0.15%
$ -- $ 7,521
Jan 10, 10 AM $ 77.48
+0.00%
$ -- $ 7,507
Jan 10, 9 AM $ 77.48
-0.05%
$ -- $ 7,507
Jan 10, 8 AM $ 77.52
+0.05%
$ -- $ 7,678
Jan 10, 7 AM $ 77.48
+0.28%
$ -- $ 7,619
Jan 10, 6 AM $ 77.26
+0.05%
$ -- $ 7,558
Jan 10, 5 AM $ 77.22
+0.00%
$ -- $ 7,460
Jan 10, 4 AM $ 77.22
+0.00%
$ -- $ 7,460
Jan 10, 3 AM $ 77.22
+0.00%
$ -- $ 7,489
Jan 10, 2 AM $ 77.22
+0.00%
$ -- $ 7,489
Jan 10, 1 AM $ 77.22
+0.00%
$ -- $ 7,489
Jan 10, 12 AM $ 77.22
-0.22%
$ -- $ 7,489
Jan 9, 11 PM $ 77.31
+0.00%
$ -- $ 7,440
Jan 9, 10 PM $ 77.31
+0.52%
$ -- $ 7,391