VALR10 Historical Data

VALR10 Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 50.25
+0.36%
$ -- $ 3,739
Feb 28, 6 PM $ 49.19
+0.00%
$ -- $ 3,702
Feb 28, 5 PM $ 49.19
+0.00%
$ -- $ 3,700
Feb 28, 4 PM $ 49.19
+0.14%
$ -- $ 3,700
Feb 28, 3 PM $ 49.12
+0.00%
$ -- $ 3,707
Feb 28, 2 PM $ 49.12
+1.57%
$ -- $ 3,707
Feb 28, 1 PM $ 48.36
-0.35%
$ -- $ 3,705
Feb 28, 12 PM $ 48.53
+0.00%
$ -- $ 3,704
Feb 28, 11 AM $ 48.53
+0.31%
$ -- $ 3,704
Feb 28, 10 AM $ 48.38
+0.48%
$ -- $ 3,596
Feb 28, 9 AM $ 47.95
-0.83%
$ -- $ 3,570
Feb 28, 8 AM $ 48.35
-0.25%
$ -- $ 3,218
Feb 28, 7 AM $ 48.73
+0.06%
$ -- $ 1,978
Feb 28, 6 AM $ 48.7
-2.95%
$ -- $ 166
Feb 28, 5 AM $ 50.18
+0.00%
$ -- $ 132
Feb 28, 4 AM $ 50.18
+0.00%
$ -- $ 194
Feb 28, 3 AM $ 50.18
+0.00%
$ -- $ 194
Feb 28, 2 AM $ 50.18
+0.48%
$ -- $ 809
Feb 28, 1 AM $ 49.94
+0.00%
$ -- $ 810
Feb 28, 12 AM $ 49.94
+0.00%
$ -- $ 811
Feb 27, 11 PM $ 49.94
+0.00%
$ -- $ 811
Feb 27, 10 PM $ 50.07
+0.00%
$ -- $ 811
Feb 27, 9 PM $ 50.07
+0.50%
$ -- $ 777
Feb 27, 8 PM $ 49.82
+0.00%
$ -- $ 771
Feb 27, 7 PM $ 49.82
-0.99%
$ -- $ 771
Feb 27, 6 PM $ 50.32
+0.00%
$ -- $ 801
Feb 27, 5 PM $ 50.32
+0.00%
$ -- $ 801
Feb 27, 4 PM $ 50.32
-3.66%
$ -- $ 801
Feb 27, 3 PM $ 52.23
+0.00%
$ -- $ 821
Feb 27, 2 PM $ 52.23
+0.00%
$ -- $ 821
Feb 27, 1 PM $ 52.23
+0.00%
$ -- $ 835
Feb 27, 12 PM $ 52.23
+0.00%
$ -- $ 836
Feb 27, 11 AM $ 52.23
+0.00%
$ -- $ 837
Feb 27, 10 AM $ 52.23
+0.00%
$ -- $ 837
Feb 27, 9 AM $ 52.23
+0.00%
$ -- $ 837
Feb 27, 8 AM $ 52.23
+0.66%
$ -- $ 837
Feb 27, 7 AM $ 52.15
+0.00%
$ -- $ 831
Feb 27, 6 AM $ 52.15
-0.23%
$ -- $ 828
Feb 27, 5 AM $ 52.27
+0.85%
$ -- $ 1,115
Feb 27, 4 AM $ 51.83
+0.00%
$ -- $ 1,386
Feb 27, 3 AM $ 51.83
+0.12%
$ -- $ 2,397
Feb 27, 2 AM $ 51.77
+0.39%
$ -- $ 1,906
Feb 27, 1 AM $ 51.57
-0.12%
$ -- $ 1,893
Feb 27, 12 AM $ 51.63
+0.00%
$ -- $ 1,892
Feb 26, 11 PM $ 51.63
+0.00%
$ -- $ 1,892
Feb 26, 10 PM $ 51.63
-0.21%
$ -- $ 1,892
Feb 26, 9 PM $ 51.74
+0.00%
$ -- $ 1,877
Feb 26, 8 PM $ 51.74
+0.00%
$ -- $ 1,879
Feb 26, 7 PM $ 51.74
+0.12%
$ -- $ 1,882
Feb 26, 6 PM $ 51.68
+0.00%
$ -- $ 1,847