VALR10 Historical Data

VALR10 Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 77.31
+0.52%
$ -- $ 7,391
Jan 9, 9 PM $ 76.91
+0.00%
$ -- $ 7,389
Jan 9, 8 PM $ 76.91
+0.00%
$ -- $ 7,389
Jan 9, 7 PM $ 76.91
-1.65%
$ -- $ 7,389
Jan 9, 6 PM $ 78.2
+0.00%
$ -- $ 1,455
Jan 9, 5 PM $ 78.2
-0.26%
$ -- $ 1,455
Jan 9, 4 PM $ 78.21
+0.00%
$ -- $ 1,414
Jan 9, 3 PM $ 78.21
+1.24%
$ -- $ 1,413
Jan 9, 2 PM $ 77.25
-0.30%
$ -- $ 1,412
Jan 9, 1 PM $ 77.48
+0.00%
$ -- $ 1,487
Jan 9, 12 PM $ 77.48
+0.19%
$ -- $ 2,084
Jan 9, 11 AM $ 77.33
+0.00%
$ -- $ 894
Jan 9, 10 AM $ 77.33
+0.00%
$ -- $ 1,192
Jan 9, 9 AM $ 77.33
-0.94%
$ -- $ 1,196
Jan 9, 8 AM $ 78.06
+0.00%
$ -- $ 1,027
Jan 9, 7 AM $ 78.06
+0.00%
$ -- $ 1,027
Jan 9, 6 AM $ 78.06
+0.00%
$ -- $ 1,057
Jan 9, 5 AM $ 78.06
+0.00%
$ -- $ 1,057
Jan 9, 4 AM $ 78.06
+0.00%
$ -- $ 1,058
Jan 9, 3 AM $ 78.06
+0.00%
$ -- $ 1,028
Jan 9, 2 AM $ 78.06
+0.00%
$ -- $ 1,028
Jan 9, 1 AM $ 78.06
+0.00%
$ -- $ 1,028
Jan 9, 12 AM $ 78.06
+0.00%
$ -- $ 1,028
Jan 8, 11 PM $ 78.06
+0.00%
$ -- $ 1,028
Jan 8, 10 PM $ 78.06
+0.00%
$ -- $ 1,028
Jan 8, 9 PM $ 78.06
+0.00%
$ -- $ 1,028
Jan 8, 8 PM $ 78.06
+0.00%
$ -- $ 1,056
Jan 8, 7 PM $ 78.06
+2.24%
$ -- $ 1,059
Jan 8, 6 PM $ 76.35
+0.00%
$ -- $ 1,170
Jan 8, 5 PM $ 76.35
+0.00%
$ -- $ 1,170
Jan 8, 4 PM $ 76.35
+0.00%
$ -- $ 1,170
Jan 8, 3 PM $ 76.35
+0.00%
$ -- $ 1,173
Jan 8, 2 PM $ 76.35
-0.77%
$ -- $ 2,631
Jan 8, 1 PM $ 76.94
-0.93%
$ -- $ 2,544
Jan 8, 12 PM $ 77.66
+0.00%
$ -- $ 1,947
Jan 8, 11 AM $ 77.66
+0.54%
$ -- $ 2,482
Jan 8, 10 AM $ 77.24
-0.06%
$ -- $ 2,252
Jan 8, 9 AM $ 77.29
-0.54%
$ -- $ 2,248
Jan 8, 8 AM $ 77.71
+0.00%
$ -- $ 2,247
Download