Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $60
+0.42%
$-- $3,442
Apr 29, 8 PM $59.8
+0.49%
$-- $3,588
Apr 29, 7 PM $59.62
+0.15%
$-- $3,692
Apr 29, 6 PM $59.5
-1.21%
$-- $3,849
Apr 29, 5 PM $60.17
+0.15%
$-- $3,874
Apr 29, 4 PM $60
-0.08%
$-- $4,028
Apr 29, 3 PM $60.03
-1.20%
$-- $4,092
Apr 29, 2 PM $60.76
+0.16%
$-- $4,183
Apr 29, 1 PM $60.66
-0.82%
$-- $4,208
Apr 29, 12 PM $61.16
-0.47%
$-- $4,317
Apr 29, 11 AM $61.45
-0.28%
$-- $4,381
Apr 29, 10 AM $61.64
+0.06%
$-- $4,526
Apr 29, 9 AM $61.63
+0.80%
$-- $3,779
Apr 29, 8 AM $61.14
-0.13%
$-- $5,071
Apr 29, 7 AM $61.23
+0.13%
$-- $5,263
Apr 29, 6 AM $61.14
-0.34%
$-- $5,296
Apr 29, 5 AM $61.33
-0.02%
$-- $5,501
Apr 29, 4 AM $61.37
+0.56%
$-- $5,701
Apr 29, 3 AM $60.95
+0.59%
$-- $5,811
Apr 29, 2 AM $60.59
-0.08%
$-- $5,920
Apr 29, 1 AM $60.64
+0.07%
$-- $6,089
Apr 29, 12 AM $60.58
+0.02%
$-- $6,431
Apr 28, 11 PM $60.57
+0.10%
$-- $6,492
Apr 28, 10 PM $60.5
-0.17%
$-- $6,703
Apr 28, 9 PM $60.41
-0.43%
$-- $6,799
Apr 28, 8 PM $60.67
+0.15%
$-- $6,806
Apr 28, 7 PM $60.65
+0.25%
$-- $6,842
Apr 28, 6 PM $60.52
+0.07%
$-- $6,805
Apr 28, 5 PM $60.43
-0.05%
$-- $6,815
Apr 28, 4 PM $60.31
+0.05%
$-- $6,767
Apr 28, 3 PM $60.27
+0.27%
$-- $6,807
Apr 28, 2 PM $60.11
-0.46%
$-- $6,925
Apr 28, 1 PM $60.36
-0.21%
$-- $7,008
Apr 28, 12 PM $60.39
+0.03%
$-- $7,095
Apr 28, 11 AM $60.23
-0.68%
$-- $7,158
Apr 28, 10 AM $60.57
-0.07%
$-- $7,125
Apr 28, 9 AM $60.49
-0.28%
$-- $7,084
Apr 28, 8 AM $60.72
-0.05%
$-- $5,925
Apr 28, 7 AM $60.75
+0.33%
$-- $5,952
Apr 28, 6 AM $60.63
-0.25%
$-- $5,948
Apr 28, 5 AM $60.87
+0.18%
$-- $5,964
Apr 28, 4 AM $60.87
+0.25%
$-- $5,952
Apr 28, 3 AM $60.79
+0.12%
$-- $5,965
Apr 28, 2 AM $60.72
-0.33%
$-- $6,103
Apr 28, 1 AM $61.04
-0.18%
$-- $6,063
Apr 28, 12 AM $61.22
+0.15%
$-- $5,815
Apr 27, 11 PM $61.14
+0.44%
$-- $5,780
Apr 27, 10 PM $60.85
+0.13%
$-- $5,733
Apr 27, 9 PM $60.8
-0.03%
$-- $5,680
Apr 27, 8 PM $60.88
+0.31%
$-- $5,706