VALR10 Historical Data

VALR10 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 51.6
+0.00%
$ -- $ 104
Feb 22, 2 PM $ 51.6
+0.00%
$ -- $ 104
Feb 22, 1 PM $ 51.6
+0.00%
$ -- $ 191
Feb 22, 12 PM $ 51.6
+0.04%
$ -- $ 191
Feb 22, 11 AM $ 51.58
+0.00%
$ -- $ 179
Feb 22, 10 AM $ 51.58
-0.21%
$ -- $ 179
Feb 22, 9 AM $ 51.69
+0.16%
$ -- $ 183
Feb 22, 8 AM $ 51.61
+0.00%
$ -- $ 181
Feb 22, 7 AM $ 51.61
+0.25%
$ -- $ 194
Feb 22, 6 AM $ 51.48
+0.00%
$ -- $ 181
Feb 22, 5 AM $ 51.48
-0.64%
$ -- $ 186
Feb 22, 4 AM $ 51.81
+0.00%
$ -- $ 134
Feb 22, 3 AM $ 51.81
+0.00%
$ -- $ 134
Feb 22, 2 AM $ 51.81
+0.00%
$ -- $ 134
Feb 22, 1 AM $ 51.81
+0.00%
$ -- $ 144
Feb 22, 12 AM $ 51.81
+0.00%
$ -- $ 144
Feb 21, 11 PM $ 51.81
+0.00%
$ -- $ 145
Feb 21, 10 PM $ 51.81
+0.00%
$ -- $ 145
Feb 21, 9 PM $ 51.81
+0.00%
$ -- $ 165
Feb 21, 8 PM $ 51.81
+0.00%
$ -- $ 165
Feb 21, 7 PM $ 51.81
+0.00%
$ -- $ 165
Feb 21, 6 PM $ 51.81
+0.00%
$ -- $ 165
Feb 21, 5 PM $ 51.81
+0.00%
$ -- $ 165
Feb 21, 4 PM $ 51.81
-0.79%
$ -- $ 165
Feb 21, 3 PM $ 52.22
+0.00%
$ -- $ 159
Feb 21, 2 PM $ 52.22
+0.87%
$ -- $ 221
Feb 21, 1 PM $ 51.77
+0.00%
$ -- $ 133
Feb 21, 12 PM $ 51.77
+0.00%
$ -- $ 136
Feb 21, 11 AM $ 51.77
+0.00%
$ -- $ 136
Feb 21, 10 AM $ 51.77
+0.56%
$ -- $ 259
Feb 21, 9 AM $ 51.48
+0.00%
$ -- $ 252
Feb 21, 8 AM $ 51.48
+0.00%
$ -- $ 254
Feb 21, 7 AM $ 51.6
+0.08%
$ -- $ 257
Feb 21, 6 AM $ 51.56
-0.06%
$ -- $ 229
Feb 21, 5 AM $ 51.59
+0.00%
$ -- $ 224
Feb 21, 4 AM $ 51.59
+0.00%
$ -- $ 224
Feb 21, 3 AM $ 51.59
+0.00%
$ -- $ 224
Feb 21, 2 AM $ 51.55
+0.00%
$ -- $ 224
Feb 21, 1 AM $ 51.55
+0.00%
$ -- $ 213
Feb 21, 12 AM $ 51.69
+0.00%
$ -- $ 213
Feb 20, 11 PM $ 51.69
+0.00%
$ -- $ 212
Feb 20, 10 PM $ 51.69
+1.00%
$ -- $ 212
Feb 20, 9 PM $ 51.18
+0.00%
$ -- $ 193
Feb 20, 8 PM $ 51.18
+0.00%
$ -- $ 312
Feb 20, 7 PM $ 51.18
+0.00%
$ -- $ 312
Feb 20, 6 PM $ 51.18
+0.00%
$ -- $ 316
Feb 20, 5 PM $ 51.18
+0.00%
$ -- $ 316
Feb 20, 4 PM $ 51.18
+0.00%
$ -- $ 337
Feb 20, 3 PM $ 51.18
+0.59%
$ -- $ 340
Feb 20, 2 PM $ 50.88
+0.00%
$ -- $ 286