VALR10 Historical Data

VALR10 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 50.88
+0.00%
$ -- $ 286
Feb 20, 1 PM $ 50.88
-0.62%
$ -- $ 455
Feb 20, 12 PM $ 51.2
+0.00%
$ -- $ 3,582
Feb 20, 11 AM $ 51.2
-0.54%
$ -- $ 3,582
Feb 20, 10 AM $ 51.48
+0.00%
$ -- $ 3,460
Feb 20, 9 AM $ 51.48
+0.27%
$ -- $ 3,460
Feb 20, 8 AM $ 51.34
+0.88%
$ -- $ 3,458
Feb 20, 7 AM $ 50.89
+0.00%
$ -- $ 3,454
Feb 20, 6 AM $ 50.89
+0.00%
$ -- $ 3,454
Feb 20, 5 AM $ 50.89
+0.00%
$ -- $ 3,514
Feb 20, 4 AM $ 50.89
+0.00%
$ -- $ 3,689
Feb 20, 3 AM $ 50.89
+0.00%
$ -- $ 3,696
Feb 20, 2 AM $ 50.89
+0.00%
$ -- $ 3,696
Feb 20, 1 AM $ 50.89
+0.00%
$ -- $ 3,696
Feb 20, 12 AM $ 50.89
+0.00%
$ -- $ 3,696
Feb 19, 11 PM $ 50.89
+0.00%
$ -- $ 3,696
Feb 19, 10 PM $ 50.89
+0.00%
$ -- $ 3,696
Feb 19, 9 PM $ 50.89
+0.55%
$ -- $ 3,696
Feb 19, 8 PM $ 50.61
+0.00%
$ -- $ 3,579
Feb 19, 7 PM $ 50.61
+0.00%
$ -- $ 3,579
Feb 19, 6 PM $ 50.61
+0.00%
$ -- $ 3,633
Feb 19, 5 PM $ 50.61
+0.92%
$ -- $ 3,634
Feb 19, 4 PM $ 50.15
+0.04%
$ -- $ 3,613
Feb 19, 3 PM $ 50.2
+0.68%
$ -- $ 3,610
Feb 19, 2 PM $ 49.86
-0.93%
$ -- $ 3,602
Feb 19, 1 PM $ 50.33
-1.62%
$ -- $ 3,433
Feb 19, 12 PM $ 51.16
+0.00%
$ -- $ 303
Feb 19, 11 AM $ 51.16
+0.00%
$ -- $ 439
Feb 19, 10 AM $ 51.16
+0.00%
$ -- $ 501
Feb 19, 9 AM $ 51.16
+0.00%
$ -- $ 501
Feb 19, 8 AM $ 51.16
+0.00%
$ -- $ 501
Feb 19, 7 AM $ 51.16
+0.00%
$ -- $ 501
Feb 19, 6 AM $ 50.94
+0.00%
$ -- $ 510
Feb 19, 5 AM $ 51.12
+0.00%
$ -- $ 450
Feb 19, 4 AM $ 51.12
+1.47%
$ -- $ 275
Feb 19, 3 AM $ 50.38
+0.00%
$ -- $ 268
Feb 19, 2 AM $ 50.38
+0.00%
$ -- $ 330
Feb 19, 1 AM $ 50.38
+0.00%
$ -- $ 330
Feb 19, 12 AM $ 50.38
+0.00%
$ -- $ 330
Feb 18, 11 PM $ 50.38
+0.00%
$ -- $ 330
Feb 18, 10 PM $ 50.38
+0.00%
$ -- $ 330
Feb 18, 9 PM $ 50.38
-0.63%
$ -- $ 436
Feb 18, 8 PM $ 50.7
+0.00%
$ -- $ 434
Feb 18, 7 PM $ 50.7
-0.28%
$ -- $ 434
Feb 18, 6 PM $ 50.84
-1.20%
$ -- $ 376
Feb 18, 5 PM $ 51.46
+0.00%
$ -- $ 376
Feb 18, 4 PM $ 51.46
+0.00%
$ -- $ 508
Feb 18, 3 PM $ 51.46
+0.00%
$ -- $ 2,369
Feb 18, 2 PM $ 51.46
+0.00%
$ -- $ 2,371
Feb 18, 1 PM $ 51.46
+0.00%
$ -- $ 2,377