Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $61.63
+0.20%
$-- $4,374
Apr 23, 5 PM $61.41
-0.73%
$-- $4,339
Apr 23, 4 PM $61.87
-0.13%
$-- $4,540
Apr 23, 3 PM $62
+0.15%
$-- $4,674
Apr 23, 2 PM $61.85
+0.55%
$-- $4,792
Apr 23, 1 PM $61.42
-0.41%
$-- $4,739
Apr 23, 12 PM $61.6
-0.02%
$-- $4,619
Apr 23, 11 AM $61.61
+0.44%
$-- $4,516
Apr 23, 10 AM $61.29
-0.26%
$-- $4,409
Apr 23, 9 AM $61.45
-0.53%
$-- $4,208
Apr 23, 8 AM $61.75
-0.18%
$-- $3,851
Apr 23, 7 AM $61.86
-0.29%
$-- $3,705
Apr 23, 6 AM $62.04
+0.24%
$-- $3,607
Apr 23, 5 AM $61.93
+0.15%
$-- $3,528
Apr 23, 4 AM $61.82
+0.21%
$-- $3,473
Apr 23, 3 AM $61.67
-0.37%
$-- $3,443
Apr 23, 2 AM $61.93
-0.45%
$-- $3,457
Apr 23, 1 AM $62.25
-0.06%
$-- $3,448
Apr 23, 12 AM $62.32
+0.10%
$-- $3,405
Apr 22, 11 PM $62.3
-0.54%
$-- $3,337
Apr 22, 10 PM $62.59
-0.30%
$-- $3,338
Apr 22, 9 PM $62.76
+0.38%
$-- $3,331
Apr 22, 8 PM $62.54
-0.45%
$-- $3,333
Apr 22, 7 PM $62.78
-0.16%
$-- $3,306
Apr 22, 6 PM $62.99
+0.17%
$-- $3,059
Apr 22, 5 PM $62.92
+0.33%
$-- $3,104
Apr 22, 4 PM $62.77
-0.73%
$-- $2,936
Apr 22, 3 PM $63.18
+0.14%
$-- $2,818
Apr 22, 2 PM $63.03
-0.13%
$-- $2,730
Apr 22, 1 PM $63.07
+0.54%
$-- $2,809
Apr 22, 12 PM $62.74
+0.05%
$-- $2,865
Apr 22, 11 AM $62.67
+0.18%
$-- $3,093
Apr 22, 10 AM $62.64
+0.00%
$-- $3,159
Apr 22, 9 AM $62.64
+0.14%
$-- $3,151
Apr 22, 8 AM $62.49
-0.11%
$-- $3,109
Apr 22, 7 AM $62.52
-0.05%
$-- $3,024
Apr 22, 6 AM $62.57
-0.10%
$-- $2,942
Apr 22, 5 AM $62.65
+0.98%
$-- $2,840
Apr 22, 4 AM $62.05
-0.10%
$-- $2,833
Apr 22, 3 AM $62.09
-0.13%
$-- $2,680
Apr 22, 2 AM $62.01
+1.31%
$-- $2,565
Apr 22, 1 AM $61.16
-0.10%
$-- $2,433
Apr 22, 12 AM $61.2
-0.08%
$-- $2,304
Apr 21, 11 PM $61.21
+0.72%
$-- $2,190
Apr 21, 10 PM $60.72
-0.10%
$-- $2,006
Apr 21, 9 PM $60.75
-0.28%
$-- $1,828
Apr 21, 8 PM $60.88
+0.86%
$-- $1,647
Apr 21, 7 PM $60.33
-0.76%
$-- $1,495
Apr 21, 6 PM $60.56
-0.26%
$-- $1,421
Apr 21, 5 PM $60.86
+0.03%
$-- $1,908