VALR10 Historical Data

VALR10 Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 51.46
+0.00%
$ -- $ 2,377
Feb 18, 12 PM $ 51.46
-0.43%
$ -- $ 2,377
Feb 18, 11 AM $ 51.68
-0.60%
$ -- $ 2,241
Feb 18, 10 AM $ 51.99
+0.00%
$ -- $ 2,185
Feb 18, 9 AM $ 51.99
+0.00%
$ -- $ 2,185
Feb 18, 8 AM $ 51.99
+0.00%
$ -- $ 2,187
Feb 18, 7 AM $ 51.99
+0.44%
$ -- $ 2,232
Feb 18, 6 AM $ 51.76
+0.00%
$ -- $ 2,253
Feb 18, 5 AM $ 51.76
+0.00%
$ -- $ 2,302
Feb 18, 4 AM $ 51.76
+0.00%
$ -- $ 2,304
Feb 18, 3 AM $ 51.76
-0.31%
$ -- $ 2,304
Feb 18, 2 AM $ 51.92
+0.00%
$ -- $ 2,242
Feb 18, 1 AM $ 51.92
+0.00%
$ -- $ 2,242
Feb 18, 12 AM $ 51.92
+0.00%
$ -- $ 2,242
Feb 17, 11 PM $ 51.92
+0.00%
$ -- $ 2,242
Feb 17, 10 PM $ 52.08
+0.00%
$ -- $ 2,253
Feb 17, 9 PM $ 52.08
+0.00%
$ -- $ 2,150
Feb 17, 8 PM $ 52.08
+0.00%
$ -- $ 2,158
Feb 17, 7 PM $ 52.08
+1.11%
$ -- $ 2,166
Feb 17, 6 PM $ 51.51
+0.00%
$ -- $ 2,165
Feb 17, 5 PM $ 51.51
-0.58%
$ -- $ 2,168
Feb 17, 4 PM $ 51.81
+0.70%
$ -- $ 2,042
Feb 17, 3 PM $ 51.45
-1.47%
$ -- $ 305
Feb 17, 2 PM $ 52.22
+0.60%
$ -- $ 302
Feb 17, 1 PM $ 51.91
+0.00%
$ -- $ 297
Feb 17, 12 PM $ 51.91
+0.00%
$ -- $ 307
Feb 17, 11 AM $ 51.91
-0.02%
$ -- $ 327
Feb 17, 10 AM $ 51.92
+0.00%
$ -- $ 323
Feb 17, 9 AM $ 51.92
-1.03%
$ -- $ 323
Feb 17, 8 AM $ 52.46
+0.11%
$ -- $ 321
Feb 17, 7 AM $ 52.4
+0.15%
$ -- $ 276
Feb 17, 6 AM $ 52.32
+0.60%
$ -- $ 245
Feb 17, 5 AM $ 52.01
-1.23%
$ -- $ 227
Feb 17, 4 AM $ 52.66
+0.00%
$ -- $ 313
Feb 17, 3 AM $ 52.66
+0.00%
$ -- $ 313
Feb 17, 2 AM $ 52.66
+0.00%
$ -- $ 313
Feb 17, 1 AM $ 52.66
+0.00%
$ -- $ 313
Feb 17, 12 AM $ 52.66
+0.00%
$ -- $ 344
Feb 16, 11 PM $ 52.66
+0.40%
$ -- $ 344
Feb 16, 10 PM $ 52.78
+0.78%
$ -- $ 338
Feb 16, 9 PM $ 52.24
+0.00%
$ -- $ 390
Feb 16, 8 PM $ 52.24
+0.52%
$ -- $ 382
Feb 16, 7 PM $ 51.97
-0.12%
$ -- $ 374
Feb 16, 6 PM $ 51.95
+0.00%
$ -- $ 438
Feb 16, 5 PM $ 51.95
+0.06%
$ -- $ 435
Feb 16, 4 PM $ 51.92
-2.30%
$ -- $ 429
Feb 16, 3 PM $ 53.14
+0.00%
$ -- $ 1,046
Feb 16, 2 PM $ 53.14
+0.00%
$ -- $ 1,046
Feb 16, 1 PM $ 53.14
+1.66%
$ -- $ 1,049
Feb 16, 12 PM $ 52.27
+0.04%
$ -- $ 1,045