Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $60.86
+0.03%
$-- $1,908
Apr 21, 4 PM $60.97
+0.11%
$-- $2,111
Apr 21, 3 PM $60.84
+0.02%
$-- $2,010
Apr 21, 2 PM $61.13
+0.26%
$-- $1,929
Apr 21, 1 PM $60.91
-0.10%
$-- $2,940
Apr 21, 12 PM $60.88
-0.65%
$-- $2,829
Apr 21, 11 AM $61.25
+0.02%
$-- $2,608
Apr 21, 10 AM $61.24
+0.00%
$-- $2,466
Apr 21, 9 AM $61.24
+0.00%
$-- $2,477
Apr 21, 8 AM $61.01
+0.00%
$-- $2,479
Apr 21, 7 AM $61.01
+0.00%
$-- $2,475
Apr 21, 6 AM $61.01
+0.00%
$-- $2,477
Apr 21, 5 AM $61.01
+0.66%
$-- $2,477
Apr 21, 4 AM $60.61
+0.00%
$-- $2,355
Apr 21, 3 AM $60.61
-0.26%
$-- $2,355
Apr 21, 2 AM $60.77
-0.51%
$-- $2,286
Apr 21, 1 AM $61.08
-0.31%
$-- $2,283
Apr 21, 12 AM $61.27
+0.00%
$-- $2,278
Apr 20, 11 PM $61.27
+0.00%
$-- $2,278
Apr 20, 10 PM $61.27
+0.00%
$-- $2,278
Apr 20, 9 PM $61.27
+0.00%
$-- $2,278
Apr 20, 8 PM $61.27
+0.18%
$-- $2,278
Apr 20, 7 PM $61.16
-0.10%
$-- $2,269
Apr 20, 6 PM $61.22
+0.57%
$-- $2,207
Apr 20, 5 PM $60.87
+0.10%
$-- $1,577
Apr 20, 4 PM $60.81
+0.00%
$-- $1,275
Apr 20, 3 PM $60.81
+0.05%
$-- $1,275
Apr 20, 2 PM $60.78
+0.38%
$-- $2,447
Apr 20, 1 PM $60.55
-0.10%
$-- $1,293
Apr 20, 12 PM $60.61
+0.31%
$-- $1,315
Apr 20, 11 AM $60.42
+0.00%
$-- $1,276
Apr 20, 10 AM $60.42
-0.23%
$-- $1,276
Apr 20, 9 AM $60.12
+0.00%
$-- $1,265
Apr 20, 8 AM $60.12
+0.00%
$-- $1,264
Apr 20, 7 AM $60.12
-1.51%
$-- $1,264
Apr 20, 6 AM $61.04
+0.00%
$-- $1,262
Apr 20, 5 AM $61.04
+0.00%
$-- $1,262
Apr 20, 4 AM $61.04
+0.00%
$-- $1,262
Apr 20, 3 AM $61.04
+0.00%
$-- $1,300
Apr 20, 2 AM $61.04
+0.00%
$-- $1,303
Apr 20, 1 AM $61.04
+0.00%
$-- $1,307
Apr 20, 12 AM $61.04
+0.00%
$-- $1,307
Apr 19, 11 PM $61.04
+0.00%
$-- $1,307
Apr 19, 10 PM $61.04
+0.00%
$-- $1,307
Apr 19, 9 PM $61.04
+0.00%
$-- $1,307
Apr 19, 8 PM $61.04
+0.00%
$-- $1,307
Apr 19, 7 PM $61.04
+0.00%
$-- $1,319
Apr 19, 6 PM $61.04
+0.00%
$-- $1,323
Apr 19, 5 PM $61.04
+0.00%
$-- $1,323
Apr 19, 4 PM $61.04
+0.00%
$-- $1,323