VALR10 Historical Data

VALR10 Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 52.25
+0.79%
$ -- $ 1,077
Feb 16, 10 AM $ 51.84
+0.00%
$ -- $ 1,079
Feb 16, 9 AM $ 51.84
+0.00%
$ -- $ 1,391
Feb 16, 8 AM $ 51.84
+0.00%
$ -- $ 1,391
Feb 16, 7 AM $ 51.84
+0.00%
$ -- $ 1,485
Feb 16, 6 AM $ 51.84
-0.29%
$ -- $ 1,485
Feb 16, 5 AM $ 51.99
-0.78%
$ -- $ 1,454
Feb 16, 4 AM $ 52.4
+0.00%
$ -- $ 1,367
Feb 16, 3 AM $ 52.4
+0.00%
$ -- $ 1,397
Feb 16, 2 AM $ 52.4
+0.00%
$ -- $ 1,397
Feb 16, 1 AM $ 52.4
-0.15%
$ -- $ 1,397
Feb 16, 12 AM $ 52.48
+0.00%
$ -- $ 1,366
Feb 15, 11 PM $ 52.48
+0.00%
$ -- $ 1,366
Feb 15, 10 PM $ 52.48
+1.51%
$ -- $ 1,366
Feb 15, 9 PM $ 51.7
+0.00%
$ -- $ 1,306
Feb 15, 8 PM $ 51.7
+0.00%
$ -- $ 1,306
Feb 15, 7 PM $ 51.7
-2.25%
$ -- $ 1,306
Feb 15, 6 PM $ 52.89
+0.00%
$ -- $ 1,273
Feb 15, 5 PM $ 52.89
+0.00%
$ -- $ 1,276
Feb 15, 4 PM $ 52.89
-0.08%
$ -- $ 1,306
Feb 15, 3 PM $ 52.93
+0.00%
$ -- $ 567
Feb 15, 2 PM $ 52.93
-0.17%
$ -- $ 567
Feb 15, 1 PM $ 53.02
-1.67%
$ -- $ 564
Feb 15, 12 PM $ 53.92
-0.41%
$ -- $ 575
Feb 15, 11 AM $ 54.14
-0.04%
$ -- $ 582
Feb 15, 10 AM $ 54.16
-0.68%
$ -- $ 643
Feb 15, 9 AM $ 54.53
+0.00%
$ -- $ 331
Feb 15, 8 AM $ 54.33
+0.00%
$ -- $ 345
Feb 15, 7 AM $ 54.33
+0.00%
$ -- $ 302
Feb 15, 6 AM $ 54.33
+0.00%
$ -- $ 304
Feb 15, 5 AM $ 54.33
+0.00%
$ -- $ 304
Feb 15, 4 AM $ 54.33
+0.74%
$ -- $ 304
Feb 15, 3 AM $ 53.93
+0.00%
$ -- $ 674
Feb 15, 2 AM $ 53.93
+0.00%
$ -- $ 674
Feb 15, 1 AM $ 53.93
+0.00%
$ -- $ 674
Feb 15, 12 AM $ 53.93
+0.00%
$ -- $ 674
Feb 14, 11 PM $ 53.93
+0.00%
$ -- $ 674
Feb 14, 10 PM $ 53.93
+0.00%
$ -- $ 674
Feb 14, 9 PM $ 53.93
+0.00%
$ -- $ 674
Feb 14, 8 PM $ 53.93
+0.00%
$ -- $ 674
Feb 14, 7 PM $ 53.93
+0.37%
$ -- $ 676
Feb 14, 6 PM $ 53.73
-0.20%
$ -- $ 643
Feb 14, 5 PM $ 53.84
+0.20%
$ -- $ 641
Feb 14, 4 PM $ 53.33
+0.00%
$ -- $ 630
Feb 14, 3 PM $ 53.33
+0.00%
$ -- $ 629
Feb 14, 2 PM $ 53.33
+0.00%
$ -- $ 629
Feb 14, 1 PM $ 53.34
-0.56%
$ -- $ 684
Feb 14, 12 PM $ 53.64
-0.07%
$ -- $ 718
Feb 14, 11 AM $ 53.68
+0.56%
$ -- $ 668
Feb 14, 10 AM $ 53.38
+0.00%
$ -- $ 604