Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 PM $61.04
+0.00%
$-- $1,323
Apr 19, 3 PM $61.04
-0.10%
$-- $1,323
Apr 19, 2 PM $61.1
+0.00%
$-- $123
Apr 19, 1 PM $61.1
+0.59%
$-- $140
Apr 19, 12 PM $60.74
+0.48%
$-- $116
Apr 19, 11 AM $60.45
+0.00%
$-- $229
Apr 19, 10 AM $60.45
+0.00%
$-- $230
Apr 19, 9 AM $60.88
+0.00%
$-- $234
Apr 19, 8 AM $60.88
+0.00%
$-- $235
Apr 19, 7 AM $60.88
+0.00%
$-- $237
Apr 19, 6 AM $60.88
+0.00%
$-- $237
Apr 19, 5 AM $60.88
+0.00%
$-- $237
Apr 19, 4 AM $60.88
-0.18%
$-- $237
Apr 19, 3 AM $60.99
+0.36%
$-- $198
Apr 19, 2 AM $60.77
-0.74%
$-- $196
Apr 19, 1 AM $61.22
+0.00%
$-- $191
Apr 19, 12 AM $61.22
+0.00%
$-- $191
Apr 18, 11 PM $61.22
+0.00%
$-- $191
Apr 18, 10 PM $61.22
+0.00%
$-- $191
Apr 18, 9 PM $61.22
+0.00%
$-- $211
Apr 18, 8 PM $61.04
+0.00%
$-- $211
Apr 18, 7 PM $61.04
-0.88%
$-- $291
Apr 18, 6 PM $61.58
+0.00%
$-- $1,496
Apr 18, 5 PM $61.58
+0.00%
$-- $1,563
Apr 18, 4 PM $61.58
+0.00%
$-- $1,563
Apr 18, 3 PM $61.58
+0.08%
$-- $1,563
Apr 18, 2 PM $61.53
+0.10%
$-- $1,570
Apr 18, 1 PM $61.47
+0.00%
$-- $1,623
Apr 18, 12 PM $61.47
+0.26%
$-- $1,623
Apr 18, 11 AM $61.31
-0.34%
$-- $1,571
Apr 18, 10 AM $61.52
-0.45%
$-- $1,721
Apr 18, 9 AM $61.8
+0.02%
$-- $1,814
Apr 18, 8 AM $61.79
-1.44%
$-- $1,818
Apr 18, 7 AM $62.69
+0.00%
$-- $1,819
Apr 18, 6 AM $62.69
+0.00%
$-- $1,819
Apr 18, 5 AM $62.69
+0.00%
$-- $1,987
Apr 18, 4 AM $62.69
+0.00%
$-- $2,007
Apr 18, 3 AM $62.69
+0.00%
$-- $2,007
Apr 18, 2 AM $62.69
+0.00%
$-- $2,007
Apr 18, 1 AM $62.69
+0.00%
$-- $2,007
Apr 18, 12 AM $62.69
+0.00%
$-- $2,007
Apr 17, 11 PM $62.69
+0.00%
$-- $2,007
Apr 17, 10 PM $62.69
+0.06%
$-- $2,007
Apr 17, 9 PM $62.65
+0.00%
$-- $1,987
Apr 17, 8 PM $62.65
-0.24%
$-- $2,028
Apr 17, 7 PM $62.8
+0.05%
$-- $2,192
Apr 17, 6 PM $62.77
-0.10%
$-- $983
Apr 17, 5 PM $62.83
+0.00%
$-- $1,501
Apr 17, 4 PM $62.83
+0.00%
$-- $1,639
Apr 17, 3 PM $62.83
-0.65%
$-- $1,702