Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $62.83
-0.65%
$-- $1,702
Apr 17, 2 PM $63.24
+2.91%
$-- $1,689
Apr 17, 1 PM $61.45
+0.00%
$-- $1,781
Apr 17, 12 PM $61.45
+0.36%
$-- $1,781
Apr 17, 11 AM $61.17
+0.18%
$-- $1,779
Apr 17, 10 AM $61.06
-0.49%
$-- $1,628
Apr 17, 9 AM $61.36
+0.34%
$-- $1,531
Apr 17, 8 AM $61.15
+0.71%
$-- $1,525
Apr 17, 7 AM $60.72
+0.00%
$-- $1,528
Apr 17, 6 AM $60.72
+0.16%
$-- $1,676
Apr 17, 5 AM $60.62
-0.82%
$-- $1,508
Apr 17, 4 AM $61.12
+0.00%
$-- $1,521
Apr 17, 3 AM $61.12
+0.00%
$-- $1,545
Apr 17, 2 AM $61.12
+0.00%
$-- $1,545
Apr 17, 1 AM $61.12
+0.00%
$-- $1,545
Apr 17, 12 AM $61.12
+0.00%
$-- $1,545
Apr 16, 11 PM $61.12
+0.00%
$-- $1,545
Apr 16, 10 PM $61.12
+0.00%
$-- $1,545
Apr 16, 9 PM $61.12
+0.08%
$-- $1,553
Apr 16, 8 PM $61.07
+0.41%
$-- $1,512
Apr 16, 7 PM $60.82
+0.00%
$-- $1,267
Apr 16, 6 PM $60.82
+0.46%
$-- $1,267
Apr 16, 5 PM $60.56
-0.18%
$-- $683
Apr 16, 4 PM $60.67
+1.93%
$-- $545
Apr 16, 3 PM $59.52
+0.00%
$-- $487
Apr 16, 2 PM $59.52
-1.86%
$-- $509
Apr 16, 1 PM $60.65
+0.00%
$-- $348
Apr 16, 12 PM $60.65
+0.18%
$-- $375
Apr 16, 11 AM $60.54
+0.00%
$-- $342
Apr 16, 10 AM $60.54
+0.00%
$-- $490
Apr 16, 9 AM $60.54
+0.00%
$-- $757
Apr 16, 8 AM $60.54
-0.33%
$-- $974
Apr 16, 7 AM $60.74
-0.16%
$-- $1,281
Apr 16, 6 AM $60.84
+0.00%
$-- $1,450
Apr 16, 5 AM $60.73
+0.00%
$-- $1,836
Apr 16, 4 AM $60.89
+0.00%
$-- $2,157
Apr 16, 3 AM $60.89
+0.00%
$-- $2,502
Apr 16, 2 AM $60.89
+0.00%
$-- $2,964
Apr 16, 1 AM $60.89
+0.00%
$-- $3,336
Apr 16, 12 AM $60.89
+0.00%
$-- $3,685
Apr 15, 11 PM $60.89
+0.00%
$-- $4,051
Apr 15, 10 PM $60.89
+0.46%
$-- $4,431
Apr 15, 9 PM $60.61
+0.00%
$-- $4,815
Apr 15, 8 PM $60.61
+0.68%
$-- $5,174
Apr 15, 7 PM $60.2
+0.00%
$-- $5,604
Apr 15, 6 PM $60.2
+0.00%
$-- $6,145
Apr 15, 5 PM $60.2
+0.00%
$-- $6,698
Apr 15, 4 PM $60.2
+0.42%
$-- $7,616
Apr 15, 3 PM $59.91
+0.00%
$-- $7,978
Apr 15, 2 PM $59.91
+0.00%
$-- $8,325