VALR10 Historical Data

VALR10 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 53.38
+0.00%
$ -- $ 604
Feb 14, 9 AM $ 53.38
-0.02%
$ -- $ 609
Feb 14, 8 AM $ 53.35
+1.37%
$ -- $ 618
Feb 14, 7 AM $ 52.63
-0.25%
$ -- $ 577
Feb 14, 6 AM $ 52.76
+0.00%
$ -- $ 575
Feb 14, 5 AM $ 52.76
+0.00%
$ -- $ 575
Feb 14, 4 AM $ 52.76
+0.34%
$ -- $ 575
Feb 14, 3 AM $ 52.58
+0.00%
$ -- $ 175
Feb 14, 2 AM $ 52.58
+0.00%
$ -- $ 175
Feb 14, 1 AM $ 52.58
+0.00%
$ -- $ 175
Feb 14, 12 AM $ 52.58
+0.00%
$ -- $ 175
Feb 13, 11 PM $ 52.58
+0.00%
$ -- $ 175
Feb 13, 10 PM $ 52.58
+0.00%
$ -- $ 175
Feb 13, 9 PM $ 52.58
+0.00%
$ -- $ 175
Feb 13, 8 PM $ 52.58
-0.32%
$ -- $ 175
Feb 13, 7 PM $ 52.75
+0.00%
$ -- $ 188
Feb 13, 6 PM $ 52.75
+0.00%
$ -- $ 193
Feb 13, 5 PM $ 52.75
+3.07%
$ -- $ 363
Feb 13, 4 PM $ 51.18
+0.00%
$ -- $ 348
Feb 13, 3 PM $ 51.18
+0.00%
$ -- $ 359
Feb 13, 2 PM $ 51.18
+0.37%
$ -- $ 407
Feb 13, 1 PM $ 50.99
+0.28%
$ -- $ 352
Feb 13, 12 PM $ 50.85
-0.12%
$ -- $ 303
Feb 13, 11 AM $ 50.75
+0.00%
$ -- $ 308
Feb 13, 10 AM $ 50.75
-0.12%
$ -- $ 306
Feb 13, 9 AM $ 50.81
+0.49%
$ -- $ 307
Feb 13, 8 AM $ 50.56
+1.00%
$ -- $ 288
Feb 13, 7 AM $ 50.06
+0.00%
$ -- $ 284
Feb 13, 6 AM $ 50.06
+0.00%
$ -- $ 612
Feb 13, 5 AM $ 50.06
+0.00%
$ -- $ 615
Feb 13, 4 AM $ 50.06
+0.00%
$ -- $ 801
Feb 13, 3 AM $ 50.06
+0.00%
$ -- $ 802
Feb 13, 2 AM $ 50.06
+0.00%
$ -- $ 802
Feb 13, 1 AM $ 50.06
+0.00%
$ -- $ 802
Feb 13, 12 AM $ 50.06
+0.00%
$ -- $ 864
Feb 12, 11 PM $ 50.06
+0.00%
$ -- $ 864
Feb 12, 10 PM $ 50.06
+0.00%
$ -- $ 864
Feb 12, 9 PM $ 50.06
+0.00%
$ -- $ 864
Feb 12, 8 PM $ 50.06
-0.50%
$ -- $ 864
Feb 12, 7 PM $ 50.31
+1.33%
$ -- $ 852
Feb 12, 6 PM $ 49.65
-1.12%
$ -- $ 847
Feb 12, 5 PM $ 50.21
-0.32%
$ -- $ 677
Feb 12, 4 PM $ 50.37
-1.87%
$ -- $ 679
Feb 12, 3 PM $ 51.33
-0.33%
$ -- $ 1,262
Feb 12, 2 PM $ 51.5
+0.00%
$ -- $ 1,219
Feb 12, 1 PM $ 51.5
-0.54%
$ -- $ 4,429
Feb 12, 12 PM $ 51.78
+0.04%
$ -- $ 4,427
Feb 12, 11 AM $ 51.76
+0.50%
$ -- $ 4,418
Feb 12, 10 AM $ 51.5
+0.82%
$ -- $ 4,418
Feb 12, 9 AM $ 51.08
-0.18%
$ -- $ 4,434