VALR10 Historical Data

VALR10 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 53.15
+0.00%
$ -- $ 454
Feb 10, 7 AM $ 53.15
+0.00%
$ -- $ 643
Feb 10, 6 AM $ 53.15
+0.38%
$ -- $ 643
Feb 10, 5 AM $ 53.47
+0.00%
$ -- $ 570
Feb 10, 4 AM $ 53.47
-1.09%
$ -- $ 595
Feb 10, 3 AM $ 54.06
+0.00%
$ -- $ 513
Feb 10, 2 AM $ 54.06
+0.00%
$ -- $ 516
Feb 10, 1 AM $ 54.06
+0.00%
$ -- $ 516
Feb 10, 12 AM $ 54.06
+0.00%
$ -- $ 516
Feb 9, 11 PM $ 54.06
+0.00%
$ -- $ 522
Feb 9, 10 PM $ 54.06
+0.00%
$ -- $ 522
Feb 9, 9 PM $ 54.06
+0.00%
$ -- $ 522
Feb 9, 8 PM $ 54.06
+1.73%
$ -- $ 522
Feb 9, 7 PM $ 53.14
+0.00%
$ -- $ 596
Feb 9, 6 PM $ 53.14
+0.00%
$ -- $ 596
Feb 9, 5 PM $ 53.14
+0.00%
$ -- $ 598
Feb 9, 4 PM $ 53.14
+1.07%
$ -- $ 598
Feb 9, 3 PM $ 52.58
+0.00%
$ -- $ 598
Feb 9, 2 PM $ 52.58
+0.00%
$ -- $ 656
Feb 9, 1 PM $ 52.58
+0.11%
$ -- $ 664
Feb 9, 12 PM $ 52.6
+0.88%
$ -- $ 663
Feb 9, 11 AM $ 52.14
+0.00%
$ -- $ 553
Feb 9, 10 AM $ 52.14
-1.57%
$ -- $ 553
Feb 9, 9 AM $ 52.97
+0.06%
$ -- $ 554
Feb 9, 8 AM $ 52.94
-1.45%
$ -- $ 513
Feb 9, 7 AM $ 53.72
+0.00%
$ -- $ 324
Feb 9, 6 AM $ 53.58
-1.05%
$ -- $ 324
Feb 9, 5 AM $ 54.15
-0.15%
$ -- $ 272
Feb 9, 4 AM $ 54.23
+0.00%
$ -- $ 242
Feb 9, 3 AM $ 54.23
+1.08%
$ -- $ 242
Feb 9, 2 AM $ 53.65
+0.00%
$ -- $ 239
Feb 9, 1 AM $ 53.65
+0.00%
$ -- $ 239
Feb 9, 12 AM $ 53.65
-1.22%
$ -- $ 239
Feb 8, 11 PM $ 54.31
+0.00%
$ -- $ 233
Feb 8, 10 PM $ 54.31
+0.00%
$ -- $ 233
Feb 8, 9 PM $ 54.31
+0.00%
$ -- $ 235
Feb 8, 8 PM $ 54.31
+0.13%
$ -- $ 235
Feb 8, 7 PM $ 54.24
-0.57%
$ -- $ 140
Feb 8, 6 PM $ 54.55
+0.50%
$ -- $ 170
Feb 8, 5 PM $ 54.28
+0.00%
$ -- $ 365
Feb 8, 4 PM $ 54.28
+0.02%
$ -- $ 366
Feb 8, 3 PM $ 54.27
-0.37%
$ -- $ 367
Feb 8, 2 PM $ 54.44
-0.04%
$ -- $ 309
Feb 8, 1 PM $ 54.46
+0.00%
$ -- $ 454
Feb 8, 12 PM $ 54.46
+1.53%
$ -- $ 460
Feb 8, 11 AM $ 53.64
+0.00%
$ -- $ 455
Feb 8, 10 AM $ 53.64
+0.49%
$ -- $ 458
Feb 8, 9 AM $ 53.38
+0.00%
$ -- $ 406
Feb 8, 8 AM $ 53.38
+0.00%
$ -- $ 406
Feb 8, 7 AM $ 53.38
+0.00%
$ -- $ 411