Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $57.41
+0.26%
$-- $1,208
Apr 13, 12 PM $57.26
-0.09%
$-- $1,051
Apr 13, 11 AM $57.31
+0.21%
$-- $1,048
Apr 13, 10 AM $57.19
+0.00%
$-- $1,047
Apr 13, 9 AM $57.19
-0.16%
$-- $1,053
Apr 13, 8 AM $57.28
+0.07%
$-- $35
Apr 13, 7 AM $57.24
+0.00%
$-- $82
Apr 13, 6 AM $57.24
+0.00%
$-- $82
Apr 13, 5 AM $57.24
+0.00%
$-- $82
Apr 13, 4 AM $57.24
+0.00%
$-- $82
Apr 13, 3 AM $57.24
+0.00%
$-- $102
Apr 13, 2 AM $57.24
+0.00%
$-- $102
Apr 13, 1 AM $57.24
+0.00%
$-- $102
Apr 13, 12 AM $57.24
+0.00%
$-- $102
Apr 12, 11 PM $57.24
+0.00%
$-- $102
Apr 12, 10 PM $57.24
-0.23%
$-- $102
Apr 12, 9 PM $57.37
+0.00%
$-- $100
Apr 12, 8 PM $57.37
+0.00%
$-- $103
Apr 12, 7 PM $57.57
+0.70%
$-- $103
Apr 12, 6 PM $57.17
+0.00%
$-- $101
Apr 12, 5 PM $57.17
+0.00%
$-- $101
Apr 12, 4 PM $57.17
+0.07%
$-- $109
Apr 12, 3 PM $57.13
+0.00%
$-- $103
Apr 12, 2 PM $57.13
-1.14%
$-- $103
Apr 12, 1 PM $57.79
+0.00%
$-- $102
Apr 12, 12 PM $57.79
+0.00%
$-- $102
Apr 12, 11 AM $57.79
+0.00%
$-- $102
Apr 12, 10 AM $57.79
+0.23%
$-- $106
Apr 12, 9 AM $57.66
-0.22%
$-- $100
Apr 12, 8 AM $57.79
+0.09%
$-- $104
Apr 12, 7 AM $57.74
+0.00%
$-- $607
Apr 12, 6 AM $57.74
+0.00%
$-- $607
Apr 12, 5 AM $57.74
+0.00%
$-- $607
Apr 12, 4 AM $57.74
-2.89%
$-- $607
Apr 12, 3 AM $59.46
+0.00%
$-- $587
Apr 12, 2 AM $59.46
+0.00%
$-- $587
Apr 12, 1 AM $59.46
+0.00%
$-- $587
Apr 12, 12 AM $59.46
+0.00%
$-- $587
Apr 11, 11 PM $59.46
+0.00%
$-- $587
Apr 11, 10 PM $59.46
+0.00%
$-- $587
Apr 11, 9 PM $59.46
-0.49%
$-- $587
Apr 11, 8 PM $59.75
+0.00%
$-- $584
Apr 11, 7 PM $59.75
+1.48%
$-- $584
Apr 11, 6 PM $58.88
+0.00%
$-- $614
Apr 11, 5 PM $58.88
+0.60%
$-- $614
Apr 11, 4 PM $58.53
+0.00%
$-- $606
Apr 11, 3 PM $58.53
+0.00%
$-- $606
Apr 11, 2 PM $58.53
+0.00%
$-- $618
Apr 11, 1 PM $58.53
+0.00%
$-- $680
Apr 11, 12 PM $58.53
+0.00%
$-- $740