Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $58.53
+0.00%
$-- $740
Apr 11, 11 AM $58.53
-0.29%
$-- $765
Apr 11, 10 AM $58.7
+0.00%
$-- $760
Apr 11, 9 AM $58.7
+0.24%
$-- $760
Apr 11, 8 AM $58.56
-0.64%
$-- $751
Apr 11, 7 AM $58.94
+0.00%
$-- $196
Apr 11, 6 AM $58.94
+0.00%
$-- $336
Apr 11, 5 AM $58.94
+0.00%
$-- $336
Apr 11, 4 AM $58.94
+0.00%
$-- $336
Apr 11, 3 AM $58.94
+0.00%
$-- $337
Apr 11, 2 AM $58.94
+0.00%
$-- $351
Apr 11, 1 AM $58.94
+0.00%
$-- $351
Apr 11, 12 AM $58.94
+0.00%
$-- $351
Apr 10, 11 PM $58.94
+0.00%
$-- $351
Apr 10, 10 PM $58.94
+0.00%
$-- $351
Apr 10, 9 PM $58.94
+0.00%
$-- $352
Apr 10, 8 PM $58.94
+0.00%
$-- $375
Apr 10, 7 PM $58.94
+0.10%
$-- $375
Apr 10, 6 PM $58.88
+0.00%
$-- $405
Apr 10, 5 PM $58.88
+0.00%
$-- $405
Apr 10, 4 PM $58.88
+0.00%
$-- $3,418
Apr 10, 3 PM $58.88
+0.22%
$-- $3,429
Apr 10, 2 PM $58.75
+1.05%
$-- $3,489
Apr 10, 1 PM $58.14
-0.38%
$-- $3,431
Apr 10, 12 PM $58.36
+1.00%
$-- $3,371
Apr 10, 11 AM $57.78
+0.00%
$-- $3,500
Apr 10, 10 AM $57.78
+0.00%
$-- $3,501
Apr 10, 9 AM $57.78
+0.30%
$-- $3,510
Apr 10, 8 AM $57.61
+0.00%
$-- $3,504
Apr 10, 7 AM $57.8
+0.14%
$-- $3,562
Apr 10, 6 AM $57.72
+0.00%
$-- $3,422
Apr 10, 5 AM $57.72
+0.00%
$-- $3,423
Apr 10, 4 AM $57.72
-0.19%
$-- $3,423
Apr 10, 3 AM $57.85
-1.20%
$-- $3,422
Apr 10, 2 AM $58.55
+0.00%
$-- $3,408
Apr 10, 1 AM $58.55
+0.00%
$-- $3,408
Apr 10, 12 AM $58.55
+0.00%
$-- $3,408
Apr 9, 11 PM $58.55
+0.00%
$-- $3,408
Apr 9, 10 PM $58.55
+0.71%
$-- $3,408
Apr 9, 9 PM $58.14
-0.09%
$-- $3,407
Apr 9, 8 PM $58.19
+0.00%
$-- $3,406
Apr 9, 7 PM $58.19
-0.38%
$-- $3,478
Apr 9, 6 PM $58.41
+0.00%
$-- $3,420
Apr 9, 5 PM $58.41
+0.12%
$-- $3,532
Apr 9, 4 PM $58.34
+0.40%
$-- $661
Apr 9, 3 PM $58.11
+1.27%
$-- $794
Apr 9, 2 PM $57.41
+0.17%
$-- $879
Apr 9, 1 PM $57.31
+0.00%
$-- $1,025
Apr 9, 12 PM $57.31
-0.23%
$-- $1,551
Apr 9, 11 AM $57.44
-0.07%
$-- $1,543