Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VALR10 Historical Data

VALR10 Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 AM $57.44
-0.07%
$-- $1,543
Apr 9, 10 AM $57.26
+0.00%
$-- $1,777
Apr 9, 9 AM $57.26
+0.00%
$-- $1,962
Apr 9, 8 AM $57.26
+0.07%
$-- $2,188
Apr 9, 7 AM $57.22
+0.00%
$-- $2,307
Apr 9, 6 AM $57.22
-1.26%
$-- $2,783
Apr 9, 5 AM $57.95
+0.00%
$-- $2,932
Apr 9, 4 AM $57.95
+0.00%
$-- $3,142
Apr 9, 3 AM $57.95
+0.00%
$-- $3,313
Apr 9, 2 AM $57.95
+0.00%
$-- $3,778
Apr 9, 1 AM $57.95
+0.00%
$-- $4,776
Apr 9, 12 AM $57.95
+0.00%
$-- $4,924
Apr 8, 11 PM $57.95
+0.00%
$-- $5,080
Apr 8, 10 PM $57.95
+0.00%
$-- $5,311
Apr 8, 9 PM $57.95
+0.10%
$-- $5,486
Apr 8, 8 PM $57.87
-0.03%
$-- $5,633
Apr 8, 7 PM $57.89
+0.10%
$-- $5,732
Apr 8, 6 PM $57.83
-0.82%
$-- $5,889
Apr 8, 5 PM $58.32
+0.40%
$-- $5,931
Apr 8, 4 PM $58.02
+0.17%
$-- $6,224
Apr 8, 3 PM $57.89
+0.64%
$-- $6,249
Apr 8, 2 PM $57.54
-1.20%
$-- $6,253
Apr 8, 1 PM $58.33
-0.70%
$-- $6,292
Apr 8, 12 PM $58.69
+0.32%
$-- $5,913
Apr 8, 11 AM $58.52
+0.14%
$-- $5,859
Apr 8, 10 AM $58.47
-0.12%
$-- $5,761
Apr 8, 9 AM $58.51
-0.19%
$-- $5,692
Apr 8, 8 AM $58.53
+0.02%
$-- $5,615
Apr 8, 7 AM $58.48
-0.09%
$-- $5,586
Apr 8, 6 AM $58.52
+0.00%
$-- $5,439
Apr 8, 5 AM $58.57
+0.17%
$-- $5,430
Apr 8, 4 AM $58.49
+0.41%
$-- $5,346
Apr 8, 3 AM $58.27
-0.05%
$-- $5,312
Apr 8, 2 AM $58.31
-0.03%
$-- $4,988
Apr 8, 1 AM $58.43
+0.02%
$-- $4,111
Apr 8, 12 AM $58.34
-0.63%
$-- $4,107
Apr 7, 11 PM $58.89
+1.20%
$-- $4,104
Apr 7, 10 PM $57.96
+1.67%
$-- $4,027
Apr 7, 9 PM $56.93
+1.21%
$-- $3,988
Apr 7, 8 PM $56.2
+0.18%
$-- $3,925
Apr 7, 7 PM $56.13
+1.03%
$-- $3,900
Apr 7, 6 PM $55.51
-0.52%
$-- $3,944
Apr 7, 5 PM $55.84
+0.78%
$-- $3,930
Apr 7, 4 PM $55.41
+0.18%
$-- $3,632
Apr 7, 3 PM $55.29
+0.20%
$-- $4,293
Apr 7, 2 PM $55.21
-0.25%
$-- $4,220
Apr 7, 1 PM $55.42
-0.04%
$-- $4,114
Apr 7, 12 PM $55.44
-0.13%
$-- $4,006
Apr 7, 11 AM $55.49
+0.11%
$-- $4,019
Apr 7, 10 AM $55.51
-1.30%
$-- $4,012