Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $55.49
+0.11%
$-- $4,019
Apr 7, 10 AM $55.51
-1.30%
$-- $4,012
Apr 7, 9 AM $56.24
+0.34%
$-- $4,062
Apr 7, 8 AM $56.04
+0.47%
$-- $4,116
Apr 7, 7 AM $55.79
+0.09%
$-- $4,159
Apr 7, 6 AM $55.76
+0.02%
$-- $4,035
Apr 7, 5 AM $55.76
-0.32%
$-- $4,079
Apr 7, 4 AM $56
+0.23%
$-- $4,137
Apr 7, 3 AM $55.85
+0.13%
$-- $4,751
Apr 7, 2 AM $55.78
+0.20%
$-- $4,801
Apr 7, 1 AM $55.62
-0.61%
$-- $5,139
Apr 7, 12 AM $56
+0.16%
$-- $5,182
Apr 6, 11 PM $55.93
-0.16%
$-- $5,217
Apr 6, 10 PM $56.07
-0.87%
$-- $5,252
Apr 6, 9 PM $56.57
-0.40%
$-- $5,307
Apr 6, 8 PM $56.8
+0.12%
$-- $5,509
Apr 6, 7 PM $56.74
-0.09%
$-- $5,556
Apr 6, 6 PM $56.8
+0.39%
$-- $5,546
Apr 6, 5 PM $56.6
-0.30%
$-- $5,586
Apr 6, 4 PM $57.11
+0.16%
$-- $5,638
Apr 6, 3 PM $57.1
+0.37%
$-- $4,995
Apr 6, 2 PM $56.87
+0.25%
$-- $5,095
Apr 6, 1 PM $56.69
+0.07%
$-- $5,197
Apr 6, 12 PM $56.67
-0.23%
$-- $5,340
Apr 6, 11 AM $56.91
+0.02%
$-- $6,054
Apr 6, 10 AM $56.94
+0.07%
$-- $6,106
Apr 6, 9 AM $56.94
+0.73%
$-- $6,114
Apr 6, 8 AM $56.52
+0.12%
$-- $6,100
Apr 6, 7 AM $56.52
+0.37%
$-- $6,153
Apr 6, 6 AM $56.33
-0.19%
$-- $6,125
Apr 6, 5 AM $56.43
+0.05%
$-- $6,134
Apr 6, 4 AM $56.46
+0.18%
$-- $6,136
Apr 6, 3 AM $56.37
-0.28%
$-- $5,568
Apr 6, 2 AM $56.5
+0.62%
$-- $5,571
Apr 6, 1 AM $56.16
-0.32%
$-- $5,299
Apr 6, 12 AM $56.39
+0.41%
$-- $5,301
Apr 5, 11 PM $56.1
+0.90%
$-- $5,321
Apr 5, 10 PM $55.46
+0.85%
$-- $5,315
Apr 5, 9 PM $55.06
-0.13%
$-- $5,312
Apr 5, 8 PM $55.17
+0.42%
$-- $5,196
Apr 5, 7 PM $54.92
-0.09%
$-- $5,197
Apr 5, 6 PM $55
+0.05%
$-- $5,187
Apr 5, 5 PM $54.95
+0.27%
$-- $5,309
Apr 5, 4 PM $54.83
-0.04%
$-- $5,413
Apr 5, 3 PM $54.93
+0.75%
$-- $5,419
Apr 5, 2 PM $54.55
+0.09%
$-- $5,422
Apr 5, 1 PM $54.46
+0.17%
$-- $5,415
Apr 5, 12 PM $54.38
-0.55%
$-- $5,421
Apr 5, 11 AM $54.68
-0.05%
$-- $4,794
Apr 5, 10 AM $54.7
-0.07%
$-- $4,810