Coinranking
Rivian Automotive (Reality Tokenized) Historical Data
rRIVN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2 AM | $17.78 | +0.06% | ||
| Jul 22, 1 AM | $17.77 | +0.11% | ||
| Jul 22, 12 AM | $17.75 | -0.11% | ||
| Jul 21, 11 PM | $17.77 | +0.17% | ||
| Jul 21, 10 PM | $17.74 | -0.06% | ||
| Jul 21, 9 PM | $17.75 | +0.11% | ||
| Jul 21, 8 PM | $17.73 | -0.17% | ||
| Jul 21, 7 PM | $17.77 | +1.43% | ||
| Jul 21, 6 PM | $17.52 | -0.57% | ||
| Jul 21, 5 PM | $17.62 | -0.68% | ||
| Jul 21, 4 PM | $17.74 | +0.51% | ||
| Jul 21, 3 PM | $17.65 | -0.28% | ||
| Jul 21, 2 PM | $17.7 | +1.14% | ||
| Jul 21, 1 PM | $17.5 | +0.63% | ||
| Jul 21, 12 PM | $17.39 | +0.23% | ||
| Jul 21, 11 AM | $17.35 | -0.23% | ||
| Jul 21, 10 AM | $17.39 | +0.06% | ||
| Jul 21, 9 AM | $17.38 | +0.46% | ||
| Jul 21, 8 AM | $17.3 | +0.12% | ||
| Jul 21, 7 AM | $17.28 | +0.00% | ||
| Jul 21, 6 AM | $17.28 | +0.00% | ||
| Jul 21, 5 AM | $17.28 | +0.00% | ||
| Jul 21, 4 AM | $17.28 | -0.06% | ||
| Jul 21, 3 AM | $17.29 | +0.46% | ||
| Jul 21, 2 AM | $17.21 | -0.12% | ||
| Jul 21, 1 AM | $17.23 | -0.23% | ||
| Jul 21, 12 AM | $17.27 | +0.23% | ||
| Jul 20, 11 PM | $17.23 | -0.12% | ||
| Jul 20, 10 PM | $17.25 | +0.00% | ||
| Jul 20, 9 PM | $17.25 | +0.17% | ||
| Jul 20, 8 PM | $17.22 | -0.12% | ||
| Jul 20, 7 PM | $17.25 | +0.17% | ||
| Jul 20, 6 PM | $17.23 | -0.86% | ||
| Jul 20, 5 PM | $17.38 | -0.29% | ||
| Jul 20, 4 PM | $17.43 | -0.57% | ||
| Jul 20, 3 PM | $17.53 | +1.10% | ||
| Jul 20, 2 PM | $17.34 | -1.37% | ||
| Jul 20, 1 PM | $17.58 | +0.17% | ||
| Jul 20, 12 PM | $17.55 | -0.45% | ||
| Jul 20, 11 AM | $17.6 | +0.46% | ||
| Jul 20, 10 AM | $17.52 | +0.34% | ||
| Jul 20, 9 AM | $17.46 | +0.00% | ||
| Jul 20, 8 AM | $17.46 | +0.34% | ||
| Jul 20, 7 AM | $17.4 | +0.00% | ||
| Jul 20, 6 AM | $17.4 | +0.00% | ||
| Jul 20, 5 AM | $17.4 | -0.11% | ||
| Jul 20, 4 AM | $17.42 | -0.06% | ||
| Jul 20, 3 AM | $17.43 | +0.40% | ||
| Jul 20, 2 AM | $17.36 | +0.23% | ||
| Jul 20, 1 AM | $17.32 | -0.29% | ||