Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aldrin Historical Data

RIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.0746
+7.07%
$922,963 $23,029
Dec 13, 2023 $0.0695
-4.64%
$859,413 $24,533
Dec 12, 2023 $0.0731
-0.99%
$903,923 $19,397
Dec 11, 2023 $0.0738
-0.11%
$912,948 $17,946
Dec 10, 2023 $0.0738
-10.85%
$912,825 $24,982
Dec 9, 2023 $0.0828
+43.50%
$1.02 million $29,567
Dec 8, 2023 $0.0577
+5.32%
$712,901 $22,668
Dec 7, 2023 $0.0549
+6.75%
$678,158 $17,202
Dec 6, 2023 $0.0514
+0.37%
$635,256 $22,025
Dec 5, 2023 $0.0508
-0.61%
$628,703 $21,038
Dec 4, 2023 $0.0513
-0.08%
$634,267 $21,216
Dec 3, 2023 $0.0511
+1.53%
$632,288 $18,500
Dec 2, 2023 $0.0501
-0.56%
$619,801 $22,860
Dec 1, 2023 $0.0502
-1.76%
$620,914 $22,339
Nov 30, 2023 $0.0494
-0.08%
$610,899 $22,064
Nov 29, 2023 $0.0495
+2.46%
$612,135 $22,144
Nov 28, 2023 $0.0485
-1.82%
$599,277 $26,739
Nov 27, 2023 $0.0493
-2.65%
$609,168 $26,256
Nov 26, 2023 $0.0506
-3.10%
$626,106 $25,694
Nov 25, 2023 $0.0523
-2.10%
$646,136 $17,862
Nov 24, 2023 $0.0534
+1.83%
$660,107 $26,386
Nov 23, 2023 $0.0521
-0.63%
$644,652 $26,674
Nov 22, 2023 $0.0523
-1.90%
$646,136 $26,008
Nov 21, 2023 $0.0534
-1.48%
$659,983 $26,416
Nov 20, 2023 $0.0541
-3.96%
$668,515 $24,957
Nov 19, 2023 $0.0564
+1.44%
$697,322 $26,954
Nov 18, 2023 $0.0558
-0.36%
$689,904 $26,834
Nov 17, 2023 $0.0558
-0.18%
$689,904 $26,343
Nov 16, 2023 $0.0559
-3.95%
$691,140 $26,421
Nov 15, 2023 $0.0579
-1.03%
$715,868 $27,417
Nov 14, 2023 $0.0584
+3.36%
$722,050 $15,468
Nov 13, 2023 $0.0565
-1.22%
$698,559 $19,470
Nov 12, 2023 $0.0571
-7.90%
$702,268 $20,251
Nov 11, 2023 $0.0614
-4.36%
$759,142 $14,792
Nov 10, 2023 $0.0653
+15.37%
$807,361 $24,300
Nov 9, 2023 $0.0566
+1.43%
$699,795 $24,929
Nov 8, 2023 $0.0558
+2.01%
$689,904 $25,037
Nov 7, 2023 $0.0546
-2.77%
$675,067 $24,160
Nov 6, 2023 $0.0553
-2.36%
$683,599 $16,435
Nov 5, 2023 $0.0568
+6.54%
$702,041 $18,104
Nov 4, 2023 $0.053
-2.32%
$655,755 $14,205
Nov 3, 2023 $0.0547
+0.82%
$675,836 $17,110
Nov 2, 2023 $0.054
+1.26%
$667,759 $15,033
Nov 1, 2023 $0.055
+8.96%
$680,230 $11,483
Oct 31, 2023 $0.0546
-0.06%
$674,601 $18,778
Oct 30, 2023 $0.0535
-7.53%
$661,374 $17,371
Oct 29, 2023 $0.0602
+14.21%
$744,019 $19,390
Oct 28, 2023 $0.053
-0.63%
$655,126 $19,832
Oct 27, 2023 $0.0529
-0.03%
$654,195 $21,504
Oct 26, 2023 $0.0529
-3.21%
$654,442 $16,332